2369 菱生

14:30:00	--	--	20.9	▲ 0.25	2
13:30:00	20.85	20.9	20.9	▲ 0.25	78
13:24:28	20.9	20.95	20.9	▲ 0.25	1
13:24:14	20.9	20.95	20.9	▲ 0.25	1
13:24:13	20.9	20.95	20.95	▲ 0.3	1
13:23:51	20.9	20.95	20.95	▲ 0.3	1
13:23:01	20.9	20.95	20.95	▲ 0.3	1
13:22:27	20.9	20.95	20.9	▲ 0.25	1
13:22:06	20.9	20.95	20.9	▲ 0.25	1
13:20:24	20.9	20.95	20.95	▲ 0.3	4
13:20:06	20.9	20.95	20.9	▲ 0.25	1
13:20:06	20.9	20.95	20.9	▲ 0.25	1
13:20:06	20.9	20.95	20.95	▲ 0.3	6
13:19:37	20.9	20.95	20.9	▲ 0.25	1
13:18:43	20.9	20.95	20.95	▲ 0.3	1
13:18:31	20.9	20.95	20.9	▲ 0.25	1
13:18:30	20.9	20.95	20.9	▲ 0.25	1
13:18:30	20.95	21	20.95	▲ 0.3	13
13:18:04	20.95	21	20.95	▲ 0.3	1
13:18:02	20.95	21	20.95	▲ 0.3	1
13:17:29	20.95	21	20.95	▲ 0.3	1
13:17:25	20.95	21	21	▲ 0.35	5
13:17:19	20.95	21	21	▲ 0.35	1
13:14:29	20.95	21	21	▲ 0.35	1
13:13:04	20.95	21	20.95	▲ 0.3	1
13:12:53	20.95	21	20.95	▲ 0.3	1
13:11:45	20.95	21	20.95	▲ 0.3	1
13:11:20	20.95	21	20.95	▲ 0.3	1
13:10:45	20.95	21	20.95	▲ 0.3	1
13:10:40	20.95	21	20.95	▲ 0.3	1
13:10:37	20.95	21	20.95	▲ 0.3	1
13:10:36	20.95	21	20.95	▲ 0.3	1
13:10:32	20.95	21	20.95	▲ 0.3	1
13:09:11	20.95	21	20.95	▲ 0.3	1
13:09:03	20.95	21	20.95	▲ 0.3	1
13:08:19	20.95	21	20.95	▲ 0.3	1
13:05:52	20.95	21	20.95	▲ 0.3	1
13:03:34	20.95	21	20.95	▲ 0.3	1
13:03:19	20.95	21	21	▲ 0.35	1
13:00:47	20.95	21	21	▲ 0.35	1
12:59:23	20.95	21	20.95	▲ 0.3	1
12:59:15	20.95	21	20.95	▲ 0.3	1
12:59:12	20.95	21	20.95	▲ 0.3	2
12:55:39	20.95	21	21	▲ 0.35	1
12:50:25	20.95	21	21	▲ 0.35	1
12:45:23	20.95	21	21	▲ 0.35	1
12:45:18	20.95	21	21	▲ 0.35	1
12:43:55	20.95	21	20.95	▲ 0.3	2
12:41:38	20.95	21	20.95	▲ 0.3	2
12:41:38	20.95	21	20.95	▲ 0.3	1
12:41:38	20.95	21	21	▲ 0.35	20
12:39:38	20.95	21	21	▲ 0.35	1
12:37:28	20.95	21	21	▲ 0.35	3
12:34:13	20.95	21	21	▲ 0.35	1
12:34:05	20.95	21	21	▲ 0.35	1
12:33:34	20.95	21	20.95	▲ 0.3	1
12:33:30	20.95	21	20.95	▲ 0.3	1
12:23:34	20.9	20.95	20.95	▲ 0.3	5
12:20:27	20.9	20.95	20.9	▲ 0.25	3
12:16:39	20.9	20.95	20.9	▲ 0.25	1
12:16:38	20.9	20.95	20.9	▲ 0.25	5
12:12:02	20.9	20.95	20.95	▲ 0.3	1
12:07:06	20.9	20.95	20.95	▲ 0.3	1
12:06:47	20.95	21	20.9	▲ 0.25	1
12:06:47	20.95	21	20.95	▲ 0.3	1
12:06:17	20.9	20.95	20.95	▲ 0.3	4
12:04:27	20.9	20.95	20.9	▲ 0.25	1
12:04:13	20.9	20.95	20.9	▲ 0.25	1
12:04:13	20.95	21	20.95	▲ 0.3	4
12:02:31	20.95	21	20.95	▲ 0.3	1
12:02:31	20.95	21	20.95	▲ 0.3	4
12:02:17	20.95	21	20.95	▲ 0.3	1
12:01:32	20.95	21	20.95	▲ 0.3	1
12:01:20	20.95	21	20.95	▲ 0.3	1
12:00:55	20.95	21	20.95	▲ 0.3	1
12:00:50	20.95	21	20.95	▲ 0.3	1
11:57:50	20.95	21	21	▲ 0.35	1
11:48:10	20.95	21	20.95	▲ 0.3	2
11:44:32	20.95	21	20.95	▲ 0.3	1
11:41:46	20.95	21	20.95	▲ 0.3	1
11:39:55	20.95	21	20.95	▲ 0.3	1
11:39:55	21	21.05	21	▲ 0.35	1
11:39:50	21	21.05	21	▲ 0.35	10
11:37:48	21	21.05	21	▲ 0.35	1
11:36:19	21	21.05	21	▲ 0.35	2
11:35:16	21	21.05	21	▲ 0.35	1
11:27:03	21.05	21.1	21.05	▲ 0.4	9
11:26:50	21.05	21.1	21.1	▲ 0.45	5
11:26:42	21.05	21.1	21.05	▲ 0.4	2
11:25:17	21.05	21.1	21.05	▲ 0.4	5
11:25:15	21	21.05	21.05	▲ 0.4	12
11:24:45	21	21.05	21.05	▲ 0.4	1
11:24:24	21	21.05	21.05	▲ 0.4	2
11:22:51	21	21.05	21.05	▲ 0.4	5
11:22:22	20.95	21.05	21.05	▲ 0.4	2
11:22:00	20.95	21	21.05	▲ 0.4	1
11:22:00	20.95	21	21	▲ 0.35	4
11:21:57	20.95	21	21	▲ 0.35	1
11:21:36	20.95	21	21	▲ 0.35	1
11:21:15	20.95	21	20.95	▲ 0.3	1
11:21:15	20.95	21	21	▲ 0.35	2
11:21:05	20.95	21	21	▲ 0.35	10
11:20:54	20.95	21	21	▲ 0.35	1
11:19:49	20.95	21	20.95	▲ 0.3	1
11:19:48	20.95	21	21	▲ 0.35	1
11:19:43	20.95	21	21	▲ 0.35	1
11:19:33	20.9	20.95	20.95	▲ 0.3	9
11:19:30	20.9	20.95	20.9	▲ 0.25	1
11:18:29	20.85	20.9	20.9	▲ 0.25	12
11:18:06	20.85	20.9	20.9	▲ 0.25	1
11:15:29	20.85	20.9	20.9	▲ 0.25	1
11:14:06	20.85	20.9	20.85	▲ 0.2	1
11:12:49	20.85	20.9	20.85	▲ 0.2	1
11:12:49	20.9	20.95	20.9	▲ 0.25	10
11:12:46	20.9	20.95	20.9	▲ 0.25	1
11:10:43	20.9	20.95	20.9	▲ 0.25	2
11:08:27	20.9	20.95	20.9	▲ 0.25	1
11:08:25	20.9	20.95	20.9	▲ 0.25	2
11:08:08	20.9	20.95	20.9	▲ 0.25	1
11:07:35	20.9	20.95	20.9	▲ 0.25	5
11:06:52	20.9	20.95	20.95	▲ 0.3	1
11:06:07	20.9	20.95	20.9	▲ 0.25	1
11:03:04	20.9	20.95	20.9	▲ 0.25	1
11:03:04	20.9	20.95	20.9	▲ 0.25	1
10:59:46	20.95	21	20.95	▲ 0.3	1
10:59:46	20.95	21	20.95	▲ 0.3	3
10:59:36	20.95	21	20.95	▲ 0.3	1
10:55:53	20.95	21	20.95	▲ 0.3	3
10:54:04	20.95	21	21	▲ 0.35	2
10:52:47	20.95	21	20.95	▲ 0.3	1
10:52:38	21.05	21.1	21	▲ 0.35	3
10:52:38	21.05	21.1	21.05	▲ 0.4	10
10:51:44	21	21.05	21.05	▲ 0.4	1
10:51:28	21	21.05	21.05	▲ 0.4	3
10:51:28	21	21.05	21.05	▲ 0.4	10
10:51:16	21	21.05	21.05	▲ 0.4	1
10:49:45	21	21.05	21	▲ 0.35	2
10:47:58	21	21.05	21	▲ 0.35	1
10:46:38	20.95	21	21	▲ 0.35	1
10:46:33	20.95	21	21	▲ 0.35	1
10:46:23	20.95	21	21	▲ 0.35	5
10:45:36	20.95	21	21	▲ 0.35	1
10:45:19	20.95	21	21	▲ 0.35	1
10:44:53	21	21.05	21	▲ 0.35	10
10:44:50	21	21.05	21	▲ 0.35	1
10:43:12	21	21.05	21	▲ 0.35	1
10:42:45	21	21.05	21	▲ 0.35	1
10:42:45	21	21.05	21	▲ 0.35	3
10:40:46	21	21.05	21	▲ 0.35	1
10:39:04	21	21.05	21.05	▲ 0.4	1
10:39:04	21	21.05	21.05	▲ 0.4	11
10:38:20	21	21.05	21	▲ 0.35	2
10:37:33	21	21.05	21	▲ 0.35	1
10:37:32	21	21.05	21	▲ 0.35	2
10:36:20	21	21.05	21.05	▲ 0.4	1
10:36:09	21.05	21.1	21.05	▲ 0.4	7
10:35:51	21.05	21.1	21.05	▲ 0.4	1
10:35:05	21.05	21.1	21.1	▲ 0.45	1
10:33:54	21.05	21.1	21.05	▲ 0.4	1
10:33:52	21.05	21.1	21.05	▲ 0.4	1
10:33:45	21.05	21.1	21.05	▲ 0.4	2
10:33:35	21.05	21.1	21.1	▲ 0.45	1
10:33:22	21.05	21.1	21.05	▲ 0.4	2
10:32:32	21	21.05	21.05	▲ 0.4	3
10:32:03	21	21.05	21	▲ 0.35	1
10:32:03	21	21.05	21	▲ 0.35	1
10:32:03	21.05	21.1	21.05	▲ 0.4	8
10:32:03	21	21.05	21.05	▲ 0.4	10
10:32:03	21	21.05	21	▲ 0.35	2
10:31:55	21	21.05	21.05	▲ 0.4	1
10:31:11	21	21.05	21	▲ 0.35	1
10:30:01	20.95	21	21	▲ 0.35	3
10:27:59	20.95	21.05	20.95	▲ 0.3	1
10:27:59	21	21.05	20.95	▲ 0.3	1
10:27:59	21	21.05	21	▲ 0.35	2
10:27:59	20.95	21	21	▲ 0.35	29
10:26:10	20.9	21	21	▲ 0.35	2
10:25:54	20.95	21	20.9	▲ 0.25	1
10:25:54	20.95	21	20.95	▲ 0.3	1
10:25:53	20.95	21	20.95	▲ 0.3	1
10:25:53	20.9	20.95	20.95	▲ 0.3	13
10:25:53	20.9	20.95	20.95	▲ 0.3	10
10:25:01	20.9	20.95	20.95	▲ 0.3	1
10:24:45	20.9	20.95	20.9	▲ 0.25	1
10:24:43	20.9	20.95	20.9	▲ 0.25	2
10:23:38	20.9	20.95	20.9	▲ 0.25	2
10:23:33	20.9	20.95	20.95	▲ 0.3	1
10:23:32	20.85	20.9	20.9	▲ 0.25	5
10:16:25	20.85	20.9	20.85	▲ 0.2	1
10:16:25	20.85	20.9	20.9	▲ 0.25	5
10:14:02	20.85	20.9	20.85	▲ 0.2	6
10:13:33	20.85	20.9	20.85	▲ 0.2	1
10:13:33	20.85	20.9	20.85	▲ 0.2	1
10:13:32	20.9	20.95	20.9	▲ 0.25	4
10:13:31	20.9	20.95	20.9	▲ 0.25	6
10:12:25	20.9	20.95	20.9	▲ 0.25	1
10:12:24	20.9	20.95	20.95	▲ 0.3	1
10:12:24	20.9	20.95	20.9	▲ 0.25	1
10:12:23	20.9	20.95	20.95	▲ 0.3	3
10:11:36	20.9	20.95	20.9	▲ 0.25	5
10:10:30	20.9	20.95	20.9	▲ 0.25	2
10:07:57	20.9	20.95	20.9	▲ 0.25	2
10:07:12	20.9	20.95	20.9	▲ 0.25	1
10:07:08	20.9	20.95	20.95	▲ 0.3	5
10:05:38	20.9	20.95	20.95	▲ 0.3	2
10:05:14	20.9	20.95	20.9	▲ 0.25	1
10:01:06	20.9	20.95	20.9	▲ 0.25	1
10:01:06	20.9	20.95	20.95	▲ 0.3	1
10:01:06	20.9	20.95	20.9	▲ 0.25	10
09:53:49	20.9	20.95	20.9	▲ 0.25	1
09:53:48	20.9	20.95	20.95	▲ 0.3	1
09:53:45	20.9	20.95	20.95	▲ 0.3	11
09:51:50	20.9	20.95	20.95	▲ 0.3	1
09:51:50	20.9	20.95	20.95	▲ 0.3	2
09:47:04	20.9	20.95	20.95	▲ 0.3	1
09:46:19	20.9	20.95	20.95	▲ 0.3	1
09:45:35	20.9	20.95	20.9	▲ 0.25	14
09:42:38	20.9	20.95	20.95	▲ 0.3	1
09:42:37	20.9	20.95	20.9	▲ 0.25	1
09:42:37	20.9	20.95	20.9	▲ 0.25	3
09:40:19	20.9	20.95	20.9	▲ 0.25	2
09:36:58	20.9	20.95	20.95	▲ 0.3	1
09:36:58	20.9	20.95	20.95	▲ 0.3	10
09:35:02	20.9	20.95	20.95	▲ 0.3	2
09:34:48	20.9	20.95	20.95	▲ 0.3	1
09:34:32	20.9	20.95	20.95	▲ 0.3	1
09:34:26	20.9	20.95	20.9	▲ 0.25	1
09:33:17	20.9	20.95	20.9	▲ 0.25	1
09:33:14	20.9	20.95	20.95	▲ 0.3	1
09:31:48	20.9	20.95	20.95	▲ 0.3	1
09:30:02	20.9	20.95	20.95	▲ 0.3	1
09:29:55	20.9	20.95	20.9	▲ 0.25	1
09:28:46	20.95	21	20.95	▲ 0.3	6
09:28:10	20.95	21	21	▲ 0.35	1
09:28:03	20.95	21	21	▲ 0.35	1
09:25:45	20.9	20.95	20.95	▲ 0.3	1
09:23:48	20.95	21	20.95	▲ 0.3	1
09:22:30	20.95	21	20.95	▲ 0.3	2
09:19:58	20.95	21	21	▲ 0.35	2
09:18:10	20.95	21	21	▲ 0.35	1
09:15:45	20.95	21	21	▲ 0.35	2
09:12:58	21	21.05	21	▲ 0.35	1
09:12:52	20.95	21	21	▲ 0.35	1
09:11:59	20.9	21	21	▲ 0.35	1
09:11:11	20.9	21	21	▲ 0.35	1
09:10:27	20.85	20.9	20.9	▲ 0.25	9
09:10:27	20.85	20.9	20.9	▲ 0.25	20
09:10:27	20.85	20.9	20.9	▲ 0.25	1
09:10:27	20.95	21.05	20.9	▲ 0.25	16
09:10:27	20.95	21.05	20.95	▲ 0.3	4
09:09:51	20.95	21	21	▲ 0.35	9
09:09:51	20.95	21	21	▲ 0.35	15
09:09:04	20.95	21	21	▲ 0.35	5
09:08:28	20.9	20.95	20.95	▲ 0.3	4
09:07:07	20.9	21	21	▲ 0.35	1
09:06:37	20.9	20.95	20.95	▲ 0.3	1
09:05:48	20.9	20.95	20.95	▲ 0.3	1
09:05:48	20.9	20.95	20.95	▲ 0.3	7
09:04:39	20.9	20.95	20.9	▲ 0.25	2
09:03:21	20.9	20.95	20.95	▲ 0.3	1
09:03:21	20.9	20.95	20.95	▲ 0.3	1
09:03:11	20.9	20.95	20.95	▲ 0.3	1
09:03:02	20.9	20.95	20.95	▲ 0.3	10
09:01:02	20.85	20.9	20.9	▲ 0.25	11
09:00:18	--	--	20.8	▲ 0.15	33

資券變化

單位：張數　 2022/05/27

融資買進	融資賣出	融資餘額	融資限額
85	93	14186	95025
融券買進	融券賣出	融券餘額	融券限額
1	17	423	95025

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2022/05/27	103	0	13
2022/05/26	-86	1	3
2022/05/25	380	0	37
2022/05/24	-165	0	-1
2022/05/23	126	0	5

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2329華泰	IC封裝	20.65	△0.65	△3.25%
競爭者	2441超豐	IC封裝	70.4	△0.6	△0.86%
競爭者	3372典範	IC封裝	16.1	△0.2	△1.26%
競爭者	3711日月光投控	IC封裝	101	△2.4	△2.43%
競爭者	6451訊芯-KY	IC封裝	74.8	△0.2	△0.27%
上游供應商	8070長華*	銀膠	37.7	△0.1	△0.27%
下游客戶	2344華邦電	IC生產	28.5	△0.25	△0.88%
下游客戶	3675德微	IC生產	323	△18	△5.9%
下游客戶	6129普誠	IC封裝	33.4	▽0.3	▽0.89%

注目焦點

投資講座：

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 2369 菱生

詳細...

經營能力		獲利能力
綜合評分	56	綜合評分	44
同業標準	50	同業標準	50
評比		評比
成長能力		償債能力
綜合評分	54	綜合評分	50
同業標準	53	同業標準	52
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

2369 菱生

菱生 2369

20.90

價量明細

資券變化

法人持股

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

注目焦點

上市

上櫃

期指

富台

景氣

看懂財報 - 2369 菱生

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

台股首頁

台指期貨

ETF

ETF首頁

基金

基金首頁

國際

國際股首頁

外匯

外匯首頁

商品

商品期首頁

債券

債券首頁

新聞

總覽

影音

影音首頁

講座

免費講座

產品

產品首頁

看盤

輕鬆看