MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 05月 29日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

2369 菱生

菱生 2369

20.90

△0.25(△1.21%)
開盤: 20.80   最高: 21.10   最低: 20.80
昨收: 20.65   買進: 20.85   賣出: 20.95
總量: 859   金額: 0.18億   2022/05/27 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----20.9▲ 0.252
13:30:0020.8520.920.9▲ 0.2578
13:24:2820.920.9520.9▲ 0.251
13:24:1420.920.9520.9▲ 0.251
13:24:1320.920.9520.95▲ 0.31
13:23:5120.920.9520.95▲ 0.31
13:23:0120.920.9520.95▲ 0.31
13:22:2720.920.9520.9▲ 0.251
13:22:0620.920.9520.9▲ 0.251
13:20:2420.920.9520.95▲ 0.34
13:20:0620.920.9520.9▲ 0.251
13:20:0620.920.9520.9▲ 0.251
13:20:0620.920.9520.95▲ 0.36
13:19:3720.920.9520.9▲ 0.251
13:18:4320.920.9520.95▲ 0.31
13:18:3120.920.9520.9▲ 0.251
13:18:3020.920.9520.9▲ 0.251
13:18:3020.952120.95▲ 0.313
13:18:0420.952120.95▲ 0.31
13:18:0220.952120.95▲ 0.31
13:17:2920.952120.95▲ 0.31
13:17:2520.952121▲ 0.355
13:17:1920.952121▲ 0.351
13:14:2920.952121▲ 0.351
13:13:0420.952120.95▲ 0.31
13:12:5320.952120.95▲ 0.31
13:11:4520.952120.95▲ 0.31
13:11:2020.952120.95▲ 0.31
13:10:4520.952120.95▲ 0.31
13:10:4020.952120.95▲ 0.31
13:10:3720.952120.95▲ 0.31
13:10:3620.952120.95▲ 0.31
13:10:3220.952120.95▲ 0.31
13:09:1120.952120.95▲ 0.31
13:09:0320.952120.95▲ 0.31
13:08:1920.952120.95▲ 0.31
13:05:5220.952120.95▲ 0.31
13:03:3420.952120.95▲ 0.31
13:03:1920.952121▲ 0.351
13:00:4720.952121▲ 0.351
12:59:2320.952120.95▲ 0.31
12:59:1520.952120.95▲ 0.31
12:59:1220.952120.95▲ 0.32
12:55:3920.952121▲ 0.351
12:50:2520.952121▲ 0.351
12:45:2320.952121▲ 0.351
12:45:1820.952121▲ 0.351
12:43:5520.952120.95▲ 0.32
12:41:3820.952120.95▲ 0.32
12:41:3820.952120.95▲ 0.31
12:41:3820.952121▲ 0.3520
12:39:3820.952121▲ 0.351
12:37:2820.952121▲ 0.353
12:34:1320.952121▲ 0.351
12:34:0520.952121▲ 0.351
12:33:3420.952120.95▲ 0.31
12:33:3020.952120.95▲ 0.31
12:23:3420.920.9520.95▲ 0.35
12:20:2720.920.9520.9▲ 0.253
12:16:3920.920.9520.9▲ 0.251
12:16:3820.920.9520.9▲ 0.255
12:12:0220.920.9520.95▲ 0.31
12:07:0620.920.9520.95▲ 0.31
12:06:4720.952120.9▲ 0.251
12:06:4720.952120.95▲ 0.31
12:06:1720.920.9520.95▲ 0.34
12:04:2720.920.9520.9▲ 0.251
12:04:1320.920.9520.9▲ 0.251
12:04:1320.952120.95▲ 0.34
12:02:3120.952120.95▲ 0.31
12:02:3120.952120.95▲ 0.34
12:02:1720.952120.95▲ 0.31
12:01:3220.952120.95▲ 0.31
12:01:2020.952120.95▲ 0.31
12:00:5520.952120.95▲ 0.31
12:00:5020.952120.95▲ 0.31
11:57:5020.952121▲ 0.351
11:48:1020.952120.95▲ 0.32
11:44:3220.952120.95▲ 0.31
11:41:4620.952120.95▲ 0.31
11:39:5520.952120.95▲ 0.31
11:39:552121.0521▲ 0.351
11:39:502121.0521▲ 0.3510
11:37:482121.0521▲ 0.351
11:36:192121.0521▲ 0.352
11:35:162121.0521▲ 0.351
11:27:0321.0521.121.05▲ 0.49
11:26:5021.0521.121.1▲ 0.455
11:26:4221.0521.121.05▲ 0.42
11:25:1721.0521.121.05▲ 0.45
11:25:152121.0521.05▲ 0.412
11:24:452121.0521.05▲ 0.41
11:24:242121.0521.05▲ 0.42
11:22:512121.0521.05▲ 0.45
11:22:2220.9521.0521.05▲ 0.42
11:22:0020.952121.05▲ 0.41
11:22:0020.952121▲ 0.354
11:21:5720.952121▲ 0.351
11:21:3620.952121▲ 0.351
11:21:1520.952120.95▲ 0.31
11:21:1520.952121▲ 0.352
11:21:0520.952121▲ 0.3510
11:20:5420.952121▲ 0.351
11:19:4920.952120.95▲ 0.31
11:19:4820.952121▲ 0.351
11:19:4320.952121▲ 0.351
11:19:3320.920.9520.95▲ 0.39
11:19:3020.920.9520.9▲ 0.251
11:18:2920.8520.920.9▲ 0.2512
11:18:0620.8520.920.9▲ 0.251
11:15:2920.8520.920.9▲ 0.251
11:14:0620.8520.920.85▲ 0.21
11:12:4920.8520.920.85▲ 0.21
11:12:4920.920.9520.9▲ 0.2510
11:12:4620.920.9520.9▲ 0.251
11:10:4320.920.9520.9▲ 0.252
11:08:2720.920.9520.9▲ 0.251
11:08:2520.920.9520.9▲ 0.252
11:08:0820.920.9520.9▲ 0.251
11:07:3520.920.9520.9▲ 0.255
11:06:5220.920.9520.95▲ 0.31
11:06:0720.920.9520.9▲ 0.251
11:03:0420.920.9520.9▲ 0.251
11:03:0420.920.9520.9▲ 0.251
10:59:4620.952120.95▲ 0.31
10:59:4620.952120.95▲ 0.33
10:59:3620.952120.95▲ 0.31
10:55:5320.952120.95▲ 0.33
10:54:0420.952121▲ 0.352
10:52:4720.952120.95▲ 0.31
10:52:3821.0521.121▲ 0.353
10:52:3821.0521.121.05▲ 0.410
10:51:442121.0521.05▲ 0.41
10:51:282121.0521.05▲ 0.43
10:51:282121.0521.05▲ 0.410
10:51:162121.0521.05▲ 0.41
10:49:452121.0521▲ 0.352
10:47:582121.0521▲ 0.351
10:46:3820.952121▲ 0.351
10:46:3320.952121▲ 0.351
10:46:2320.952121▲ 0.355
10:45:3620.952121▲ 0.351
10:45:1920.952121▲ 0.351
10:44:532121.0521▲ 0.3510
10:44:502121.0521▲ 0.351
10:43:122121.0521▲ 0.351
10:42:452121.0521▲ 0.351
10:42:452121.0521▲ 0.353
10:40:462121.0521▲ 0.351
10:39:042121.0521.05▲ 0.41
10:39:042121.0521.05▲ 0.411
10:38:202121.0521▲ 0.352
10:37:332121.0521▲ 0.351
10:37:322121.0521▲ 0.352
10:36:202121.0521.05▲ 0.41
10:36:0921.0521.121.05▲ 0.47
10:35:5121.0521.121.05▲ 0.41
10:35:0521.0521.121.1▲ 0.451
10:33:5421.0521.121.05▲ 0.41
10:33:5221.0521.121.05▲ 0.41
10:33:4521.0521.121.05▲ 0.42
10:33:3521.0521.121.1▲ 0.451
10:33:2221.0521.121.05▲ 0.42
10:32:322121.0521.05▲ 0.43
10:32:032121.0521▲ 0.351
10:32:032121.0521▲ 0.351
10:32:0321.0521.121.05▲ 0.48
10:32:032121.0521.05▲ 0.410
10:32:032121.0521▲ 0.352
10:31:552121.0521.05▲ 0.41
10:31:112121.0521▲ 0.351
10:30:0120.952121▲ 0.353
10:27:5920.9521.0520.95▲ 0.31
10:27:592121.0520.95▲ 0.31
10:27:592121.0521▲ 0.352
10:27:5920.952121▲ 0.3529
10:26:1020.92121▲ 0.352
10:25:5420.952120.9▲ 0.251
10:25:5420.952120.95▲ 0.31
10:25:5320.952120.95▲ 0.31
10:25:5320.920.9520.95▲ 0.313
10:25:5320.920.9520.95▲ 0.310
10:25:0120.920.9520.95▲ 0.31
10:24:4520.920.9520.9▲ 0.251
10:24:4320.920.9520.9▲ 0.252
10:23:3820.920.9520.9▲ 0.252
10:23:3320.920.9520.95▲ 0.31
10:23:3220.8520.920.9▲ 0.255
10:16:2520.8520.920.85▲ 0.21
10:16:2520.8520.920.9▲ 0.255
10:14:0220.8520.920.85▲ 0.26
10:13:3320.8520.920.85▲ 0.21
10:13:3320.8520.920.85▲ 0.21
10:13:3220.920.9520.9▲ 0.254
10:13:3120.920.9520.9▲ 0.256
10:12:2520.920.9520.9▲ 0.251
10:12:2420.920.9520.95▲ 0.31
10:12:2420.920.9520.9▲ 0.251
10:12:2320.920.9520.95▲ 0.33
10:11:3620.920.9520.9▲ 0.255
10:10:3020.920.9520.9▲ 0.252
10:07:5720.920.9520.9▲ 0.252
10:07:1220.920.9520.9▲ 0.251
10:07:0820.920.9520.95▲ 0.35
10:05:3820.920.9520.95▲ 0.32
10:05:1420.920.9520.9▲ 0.251
10:01:0620.920.9520.9▲ 0.251
10:01:0620.920.9520.95▲ 0.31
10:01:0620.920.9520.9▲ 0.2510
09:53:4920.920.9520.9▲ 0.251
09:53:4820.920.9520.95▲ 0.31
09:53:4520.920.9520.95▲ 0.311
09:51:5020.920.9520.95▲ 0.31
09:51:5020.920.9520.95▲ 0.32
09:47:0420.920.9520.95▲ 0.31
09:46:1920.920.9520.95▲ 0.31
09:45:3520.920.9520.9▲ 0.2514
09:42:3820.920.9520.95▲ 0.31
09:42:3720.920.9520.9▲ 0.251
09:42:3720.920.9520.9▲ 0.253
09:40:1920.920.9520.9▲ 0.252
09:36:5820.920.9520.95▲ 0.31
09:36:5820.920.9520.95▲ 0.310
09:35:0220.920.9520.95▲ 0.32
09:34:4820.920.9520.95▲ 0.31
09:34:3220.920.9520.95▲ 0.31
09:34:2620.920.9520.9▲ 0.251
09:33:1720.920.9520.9▲ 0.251
09:33:1420.920.9520.95▲ 0.31
09:31:4820.920.9520.95▲ 0.31
09:30:0220.920.9520.95▲ 0.31
09:29:5520.920.9520.9▲ 0.251
09:28:4620.952120.95▲ 0.36
09:28:1020.952121▲ 0.351
09:28:0320.952121▲ 0.351
09:25:4520.920.9520.95▲ 0.31
09:23:4820.952120.95▲ 0.31
09:22:3020.952120.95▲ 0.32
09:19:5820.952121▲ 0.352
09:18:1020.952121▲ 0.351
09:15:4520.952121▲ 0.352
09:12:582121.0521▲ 0.351
09:12:5220.952121▲ 0.351
09:11:5920.92121▲ 0.351
09:11:1120.92121▲ 0.351
09:10:2720.8520.920.9▲ 0.259
09:10:2720.8520.920.9▲ 0.2520
09:10:2720.8520.920.9▲ 0.251
09:10:2720.9521.0520.9▲ 0.2516
09:10:2720.9521.0520.95▲ 0.34
09:09:5120.952121▲ 0.359
09:09:5120.952121▲ 0.3515
09:09:0420.952121▲ 0.355
09:08:2820.920.9520.95▲ 0.34
09:07:0720.92121▲ 0.351
09:06:3720.920.9520.95▲ 0.31
09:05:4820.920.9520.95▲ 0.31
09:05:4820.920.9520.95▲ 0.37
09:04:3920.920.9520.9▲ 0.252
09:03:2120.920.9520.95▲ 0.31
09:03:2120.920.9520.95▲ 0.31
09:03:1120.920.9520.95▲ 0.31
09:03:0220.920.9520.95▲ 0.310
09:01:0220.8520.920.9▲ 0.2511
09:00:18----20.8▲ 0.1533

資券變化

單位:張數  2022/05/27
融資買進 融資賣出 融資餘額 融資限額
85 93 14186 95025
融券買進 融券賣出 融券餘額 融券限額
1 17 423 95025

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/05/27 103 0 13
2022/05/26 -86 1 3
2022/05/25 380 0 37
2022/05/24 -165 0 -1
2022/05/23 126 0 5

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2329華泰IC封裝20.65△0.65△3.25%
競爭者 2441超豐IC封裝70.4△0.6△0.86%
競爭者 3372典範IC封裝16.1△0.2△1.26%
競爭者 3711日月光投控IC封裝101△2.4△2.43%
競爭者 6451訊芯-KYIC封裝74.8△0.2△0.27%
上游供應商 8070長華*銀膠37.7△0.1△0.27%
下游客戶 2344華邦電IC生產28.5△0.25△0.88%
下游客戶 3675德微IC生產323△18△5.9%
下游客戶 6129普誠IC封裝33.4▽0.3▽0.89%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2369 菱生

經營能力 獲利能力
綜合評分 56 綜合評分 44
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 54 綜合評分 50
同業標準 53 同業標準 52
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞