MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 12月 09日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

2369 菱生

菱生 2369

27.15

0.00(0.00%)
開盤: 27.25   最高: 27.30   最低: 27.05
昨收: 27.15   買進: 27.10   賣出: 27.15
總量: 1,082   金額: 0.29億   2021/12/09 09:13:28
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
09:13:2827.127.1527.15--1
09:13:2427.127.1527.15--5
09:13:2327.127.1527.15--1
09:13:1227.127.1527.15--1
09:13:0727.127.1527.1▼ 0.056
09:12:5127.127.1527.1▼ 0.052
09:12:4027.0527.127.1▼ 0.0524
09:12:3827.0527.127.1▼ 0.056
09:12:3427.0527.127.1▼ 0.051
09:12:2927.0527.127.1▼ 0.051
09:12:2627.0527.127.1▼ 0.055
09:12:2227.0527.127.1▼ 0.0510
09:12:1927.0527.127.1▼ 0.051
09:12:1227.0527.127.1▼ 0.051
09:12:1027.0527.127.1▼ 0.052
09:12:0427.0527.127.1▼ 0.051
09:12:0327.0527.127.05▼ 0.12
09:12:0327.0527.127.05▼ 0.110
09:11:5727.0527.127.1▼ 0.051
09:11:5427.0527.127.1▼ 0.051
09:11:5327.0527.127.05▼ 0.15
09:11:5127.0527.127.1▼ 0.051
09:11:4227.0527.127.1▼ 0.052
09:11:3427.0527.127.1▼ 0.052
09:11:3227.0527.127.1▼ 0.051
09:11:2727.0527.127.1▼ 0.051
09:11:2527.0527.127.1▼ 0.051
09:11:1027.0527.127.1▼ 0.055
09:10:5927.0527.127.05▼ 0.11
09:10:5527.0527.127.05▼ 0.11
09:10:5527.0527.127.05▼ 0.11
09:10:5527.0527.127.1▼ 0.055
09:10:4927.0527.127.1▼ 0.051
09:10:4727.0527.127.1▼ 0.053
09:10:4727.0527.127.1▼ 0.053
09:10:4427.127.1527.1▼ 0.059
09:10:4427.127.1527.1▼ 0.052
09:10:4427.127.1527.1▼ 0.053
09:10:4427.127.1527.1▼ 0.051
09:10:4427.127.1527.1▼ 0.0525
09:10:4327.127.1527.1▼ 0.0530
09:10:3627.127.1527.1▼ 0.051
09:10:3427.127.1527.1▼ 0.051
09:10:3327.127.1527.15--1
09:10:0627.127.1527.1▼ 0.051
09:10:0627.127.1527.1▼ 0.051
09:10:0627.127.1527.15--10
09:10:0627.127.1527.15--1
09:09:5927.127.1527.15--1
09:09:5027.127.1527.15--4
09:09:4127.127.1527.15--2
09:09:4127.127.1527.15--3
09:09:3927.127.1527.15--1
09:09:3927.127.1527.1▼ 0.055
09:09:3727.127.1527.1▼ 0.051
09:09:2427.127.1527.15--6
09:09:2027.1527.227.15--1
09:09:1827.127.227.1▼ 0.0513
09:09:1827.1527.227.15--24
09:09:0927.1527.227.15--2
09:08:5127.1527.2527.15--7
09:08:5127.227.2527.2▲ 0.051
09:08:4927.227.2527.2▲ 0.051
09:08:4927.227.2527.2▲ 0.052
09:08:4427.1527.227.2▲ 0.053
09:08:3827.1527.227.2▲ 0.055
09:07:5527.1527.227.2▲ 0.051
09:07:4027.1527.227.2▲ 0.052
09:07:3427.1527.227.2▲ 0.053
09:07:3127.1527.227.2▲ 0.053
09:07:3127.1527.227.2▲ 0.052
09:07:2527.1527.227.2▲ 0.052
09:07:2427.1527.227.2▲ 0.052
09:07:1127.1527.227.2▲ 0.0510
09:06:5927.1527.227.15--1
09:06:2727.1527.227.15--1
09:06:2027.127.1527.15--6
09:06:2027.127.1527.15--5
09:06:0127.0527.227.05▼ 0.11
09:05:5927.0527.127.1▼ 0.052
09:05:5927.0527.1527.15--1
09:05:5827.0527.127.15--17
09:05:5827.0527.127.1▼ 0.051
09:05:5827.0527.127.1▼ 0.0535
09:05:5627.0527.127.05▼ 0.11
09:05:5327.0527.127.05▼ 0.11
09:05:5127.0527.127.05▼ 0.11
09:05:5127.0527.127.05▼ 0.11
09:05:5127.0527.127.05▼ 0.11
09:05:4927.0527.127.05▼ 0.110
09:05:4727.0527.127.1▼ 0.051
09:05:4727.0527.127.1▼ 0.051
09:05:4427.0527.127.1▼ 0.052
09:05:3927.0527.127.1▼ 0.054
09:05:3727.0527.127.1▼ 0.051
09:05:3127.0527.127.1▼ 0.051
09:05:2427.0527.127.1▼ 0.055
09:05:2327.0527.127.1▼ 0.051
09:05:2227.0527.127.1▼ 0.053
09:05:2127.0527.127.05▼ 0.11
09:05:1827.0527.127.1▼ 0.051
09:05:1627.0527.127.1▼ 0.051
09:05:1627.0527.127.05▼ 0.11
09:05:1627.0527.127.05▼ 0.15
09:05:1527.0527.127.1▼ 0.051
09:05:1527.127.1527.1▼ 0.0514
09:05:1527.127.1527.1▼ 0.0515
09:05:1327.127.1527.15--1
09:05:1227.127.1527.1▼ 0.056
09:05:1027.127.1527.1▼ 0.054
09:05:0727.127.1527.1▼ 0.051
09:05:0527.127.1527.1▼ 0.051
09:05:0527.127.1527.1▼ 0.0510
09:05:0127.127.1527.15--1
09:05:0027.127.1527.1▼ 0.051
09:04:5527.127.1527.1▼ 0.051
09:04:5527.1527.227.15--8
09:04:5527.1527.227.15--55
09:04:5527.1527.227.15--25
09:04:5527.1527.227.15--14
09:04:5127.227.2527.2▲ 0.0522
09:04:5127.227.2527.2▲ 0.0530
09:04:4727.227.2527.25▲ 0.11
09:04:4627.227.2527.25▲ 0.12
09:04:3727.227.2527.25▲ 0.12
09:04:1727.2527.327.25▲ 0.110
09:04:1727.227.2527.25▲ 0.12
09:04:1427.227.327.2▲ 0.053
09:04:0527.2527.327.25▲ 0.14
09:04:0527.2527.327.25▲ 0.12
09:03:4027.2527.327.25▲ 0.12
09:03:3827.227.327.3▲ 0.155
09:03:3227.2527.327.2▲ 0.051
09:03:3227.2527.327.25▲ 0.11
09:03:2927.2527.327.25▲ 0.12
09:03:2827.227.2527.25▲ 0.11
09:03:2527.227.2527.25▲ 0.11
09:03:1727.227.327.2▲ 0.0510
09:03:1127.2527.327.25▲ 0.15
09:03:1127.2527.327.3▲ 0.152
09:03:1027.2527.327.25▲ 0.12
09:03:1027.2527.327.3▲ 0.152
09:02:5227.2527.327.3▲ 0.151
09:02:5227.2527.327.3▲ 0.151
09:02:4227.2527.327.25▲ 0.13
09:02:3427.227.2527.25▲ 0.12
09:02:2627.227.2527.25▲ 0.118
09:02:2627.227.2527.25▲ 0.15
09:02:1527.227.2527.25▲ 0.13
09:02:1427.227.2527.25▲ 0.15
09:02:1127.1527.2527.25▲ 0.12
09:02:0927.227.2527.2▲ 0.053
09:02:0727.1527.227.2▲ 0.051
09:01:5927.1527.227.2▲ 0.051
09:01:5927.1527.227.2▲ 0.052
09:01:5127.227.2527.2▲ 0.053
09:01:5027.227.2527.25▲ 0.11
09:01:4127.1527.2527.25▲ 0.11
09:01:4027.227.2527.2▲ 0.053
09:01:4027.227.2527.2▲ 0.052
09:01:3027.227.2527.2▲ 0.055
09:01:2927.1527.2527.15--2
09:01:2827.227.2527.2▲ 0.051
09:01:2827.227.2527.25▲ 0.13
09:01:2127.227.2527.2▲ 0.052
09:01:1827.1527.227.25▲ 0.15
09:01:1827.1527.227.2▲ 0.055
09:01:1527.227.2527.2▲ 0.0520
09:01:1427.227.2527.2▲ 0.051
09:01:1427.227.2527.2▲ 0.059
09:01:1427.227.2527.2▲ 0.052
09:01:1427.1527.227.2▲ 0.053
09:01:1227.1527.227.2▲ 0.055
09:01:1127.1527.227.15--1
09:01:0927.1527.227.2▲ 0.054
09:01:0027.1527.227.15--1
09:01:0027.1527.227.2▲ 0.051
09:00:5927.1527.227.2▲ 0.051
09:00:5527.1527.227.2▲ 0.053
09:00:5427.1527.227.2▲ 0.052
09:00:5227.227.2527.2▲ 0.0546
09:00:5227.227.2527.25▲ 0.14
09:00:4327.227.2527.25▲ 0.11
09:00:4127.227.327.2▲ 0.052
09:00:4127.2527.327.25▲ 0.13
09:00:3527.2527.327.3▲ 0.151
09:00:3327.2527.327.25▲ 0.13
09:00:3327.2527.327.25▲ 0.15
09:00:3227.2527.327.3▲ 0.151
09:00:1327.227.2527.25▲ 0.19
09:00:1227.2527.327.25▲ 0.137
09:00:1227.2527.327.25▲ 0.12
09:00:1227.2527.327.25▲ 0.111
09:00:1327.227.2527.25▲ 0.19
09:00:1227.2527.327.25▲ 0.137
09:00:1227.2527.327.25▲ 0.12
09:00:1227.2527.327.25▲ 0.111
09:00:12----27.25▲ 0.1133

資券變化

單位:張數  2021/12/08
融資買進 融資賣出 融資餘額 融資限額
1565 1236 23416 95025
融券買進 融券賣出 融券餘額 融券限額
14 10 1364 95025

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2021/12/08 -1356 0 -7
2021/12/07 -646 0 -2
2021/12/06 -3047 0 -41
2021/12/03 -709 0 4
2021/12/02 -1039 0 -75

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2329華泰IC封裝26.5▽0.15▽0.56%
競爭者 2441超豐IC封裝78.4△0.3△0.38%
競爭者 3372典範IC封裝24.7△0.1△0.41%
競爭者 3711日月光投控IC封裝104.5▽2.5▽2.34%
競爭者 6451訊芯-KYIC封裝96.6△0.2△0.21%
上游供應商 8070長華*銀膠33.9△0.15△0.44%
下游客戶 2344華邦電IC生產31.55△0.1△0.32%
下游客戶 3675德微IC生產284.5△6△2.15%
下游客戶 6129普誠IC封裝39.9△0.5△1.27%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2369 菱生

經營能力 獲利能力
綜合評分 56 綜合評分 47
同業標準 51 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 64 綜合評分 50
同業標準 55 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞