MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 01月 25日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

2376 技嘉

技嘉 2376

140.00

▽1.00(▽0.71%)
開盤: 138.50   最高: 140.00   最低: 134.50
昨收: 141.00   買進: 139.50   賣出: 140.00
總量: 6,012   金額: 0.00億   2022/01/24 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----142▲ 29
13:30:00141.5142142▲ 2476
13:24:52141141.5141▲ 11
13:24:52141141.5141.5▲ 1.51
13:24:51141141.5141.5▲ 1.51
13:24:48141141.5141▲ 11
13:24:48141141.5141.5▲ 1.510
13:24:46141141.5141▲ 11
13:24:41141141.5141▲ 11
13:24:39141141.5141.5▲ 1.51
13:24:33141141.5141.5▲ 1.51
13:24:29141141.5141▲ 11
13:24:25141141.5141.5▲ 1.52
13:24:23141141.5141▲ 11
13:24:23141141.5141.5▲ 1.51
13:24:19141141.5141▲ 11
13:24:17141141.5141▲ 11
13:24:15141141.5141▲ 11
13:23:46141141.5141▲ 11
13:23:43141141.5141▲ 11
13:23:43141141.5141.5▲ 1.51
13:23:42141141.5141.5▲ 1.54
13:23:37141141.5141▲ 11
13:23:37141141.5141▲ 11
13:23:34141141.5141▲ 11
13:23:32141141.5141▲ 11
13:23:30141141.5141▲ 11
13:23:29141141.5141▲ 11
13:23:28141141.5141▲ 11
13:23:28141141.5141.5▲ 1.51
13:23:22141141.5141▲ 15
13:23:15141141.5141▲ 11
13:23:13141141.5141.5▲ 1.53
13:22:58141141.5141.5▲ 1.59
13:22:57141141.5141.5▲ 1.51
13:22:53141141.5141▲ 13
13:22:52141141.5141▲ 12
13:22:51141141.5141▲ 12
13:22:51141141.5141.5▲ 1.52
13:22:49141141.5141.5▲ 1.52
13:22:48141141.5141.5▲ 1.52
13:22:43141141.5141.5▲ 1.51
13:22:43141141.5141.5▲ 1.51
13:22:39141141.5141▲ 13
13:22:36141141.5141▲ 11
13:22:36141141.5141.5▲ 1.51
13:22:28141141.5141▲ 11
13:22:28141141.5141▲ 11
13:22:28141141.5141▲ 11
13:22:25141141.5141.5▲ 1.51
13:22:22141141.5141.5▲ 1.52
13:22:14141141.5141.5▲ 1.52
13:22:14141141.5141.5▲ 1.51
13:22:13141141.5141.5▲ 1.56
13:22:13141141.5141▲ 11
13:22:13141141.5141.5▲ 1.56
13:22:08141141.5141.5▲ 1.51
13:22:05141141.5141▲ 11
13:22:05141141.5141.5▲ 1.515
13:21:58141141.5141.5▲ 1.52
13:21:39141141.5141▲ 15
13:21:31141141.5141.5▲ 1.52
13:21:23141141.5141▲ 11
13:21:23141141.5141.5▲ 1.51
13:21:14141141.5141.5▲ 1.51
13:21:10141141.5141▲ 11
13:21:01141141.5141.5▲ 1.51
13:20:57141141.5141▲ 11
13:20:32141141.5141▲ 11
13:20:24141141.5141▲ 11
13:20:12141141.5141▲ 11
13:20:11141141.5141▲ 11
13:20:03141141.5141▲ 11
13:20:01141141.5141▲ 11
13:20:00141141.5141▲ 11
13:19:44141141.5141▲ 11
13:19:33141141.5141▲ 11
13:19:29141141.5141▲ 11
13:19:27141141.5141▲ 11
13:19:09141141.5141▲ 11
13:19:05141141.5141▲ 11
13:19:01141141.5141.5▲ 1.51
13:18:51141141.5141▲ 15
13:18:48141141.5141.5▲ 1.51
13:18:47141141.5141.5▲ 1.51
13:18:36141141.5141.5▲ 1.51
13:18:36141141.5141.5▲ 1.52
13:18:24141141.5141.5▲ 1.51
13:18:15141141.5141▲ 11
13:18:12141141.5141.5▲ 1.51
13:18:06141141.5141.5▲ 1.52
13:18:01141141.5141.5▲ 1.51
13:17:49141141.5141.5▲ 1.51
13:17:42141141.5141.5▲ 1.51
13:17:36141141.5141.5▲ 1.51
13:17:32141141.5141.5▲ 1.51
13:17:24141141.5141.5▲ 1.51
13:17:12141141.5141.5▲ 1.51
13:17:01141141.5141.5▲ 1.51
13:16:59141141.5141.5▲ 1.51
13:16:49141141.5141.5▲ 1.51
13:16:42141141.5141▲ 110
13:16:36141141.5141.5▲ 1.51
13:16:24141141.5141.5▲ 1.51
13:16:23141141.5141.5▲ 1.51
13:16:19141141.5141.5▲ 1.51
13:16:12141141.5141.5▲ 1.51
13:16:01141141.5141.5▲ 1.51
13:15:52141141.5141▲ 11
13:15:49141141.5141.5▲ 1.51
13:15:42141.5142141.5▲ 1.57
13:15:36141.5142142▲ 21
13:15:33141141.5141.5▲ 1.53
13:15:29141.5142141.5▲ 1.52
13:15:29141.5142141.5▲ 1.51
13:15:28141.5142141.5▲ 1.51
13:15:28141.5142141.5▲ 1.51
13:15:28141141.5141.5▲ 1.56
13:15:24141141.5141.5▲ 1.51
13:15:17141142142▲ 21
13:15:16141.5142141.5▲ 1.52
13:15:15141.5142141.5▲ 1.51
13:15:14141.5142141.5▲ 1.539
13:15:12141.5142142▲ 21
13:15:10141.5142141.5▲ 1.51
13:15:09141.5142142▲ 21
13:15:00141.5142142▲ 21
13:14:49141.5142142▲ 21
13:14:45141.5142141.5▲ 1.51
13:14:41141.5142141.5▲ 1.51
13:14:38141.5142141.5▲ 1.51
13:14:37141.5142142▲ 21
13:14:24141.5142142▲ 21
13:14:12141.5142142▲ 21
13:14:11141.5142142▲ 21
13:14:00141.5142142▲ 21
13:13:49141.5142142▲ 21
13:13:37141.5142142▲ 21
13:13:34141.5142142▲ 21
13:13:24141.5142142▲ 21
13:13:12141.5142142▲ 21
13:13:05141.5142142▲ 21
13:13:00141.5142142▲ 21
13:12:52141.5142141.5▲ 1.51
13:12:49141.5142142▲ 21
13:12:45141.5142141.5▲ 1.52
13:12:40141.5142141.5▲ 1.51
13:12:37141.5142142▲ 21
13:12:29141.5142142▲ 21
13:12:24141.5142142▲ 21
13:12:19141.5142141.5▲ 1.51
13:12:12141.5142142▲ 21
13:12:01141.5142142▲ 21
13:11:59141.5142142▲ 21
13:11:51141.5142141.5▲ 1.53
13:11:48141.5142142▲ 21
13:11:46141.5142141.5▲ 1.51
13:11:38141.5142142▲ 21
13:11:36141.5142142▲ 21
13:11:30141.5142142▲ 23
13:11:25141.5142142▲ 21
13:11:15141.5142141.5▲ 1.51
13:11:13141.5142142▲ 21
13:11:05141.5142141.5▲ 1.51
13:11:02141.5142141.5▲ 1.51
13:11:02141141.5141.5▲ 1.516
13:11:00141141.5141.5▲ 1.52
13:11:00141141.5141.5▲ 1.52
13:11:00141141.5141.5▲ 1.51
13:10:53141141.5141.5▲ 1.51
13:10:49141141.5141.5▲ 1.51
13:10:41141141.5141.5▲ 1.54
13:10:37141141.5141.5▲ 1.51
13:10:37141141.5141.5▲ 1.51
13:10:24141141.5141.5▲ 1.51
13:10:17141141.5141▲ 11
13:10:12141141.5141.5▲ 1.51
13:10:01141141.5141.5▲ 1.51
13:09:52141141.5141▲ 11
13:09:48141141.5141.5▲ 1.51
13:09:46141141.5141.5▲ 1.51
13:09:41141141.5141▲ 110
13:09:40141141.5141▲ 12
13:09:38141141.5141▲ 11
13:09:38141141.5141▲ 14
13:09:36141141.5141.5▲ 1.51
13:09:35141141.5141▲ 116
13:09:30141141.5141▲ 11
13:09:25141141.5141.5▲ 1.51
13:09:24141.5142141.5▲ 1.53
13:09:23141.5142141.5▲ 1.52
13:09:23141.5142141.5▲ 1.52
13:09:20141.5142141.5▲ 1.51
13:09:20141.5142141.5▲ 1.57
13:09:20141.5142141.5▲ 1.51
13:09:18141.5142141.5▲ 1.52
13:09:17141.5142141.5▲ 1.57
13:09:15141.5142141.5▲ 1.54
13:09:13141.5142141.5▲ 1.51
13:09:13141.5142141.5▲ 1.54
13:09:12141.5142142▲ 21
13:09:12141.5142141.5▲ 1.51
13:09:11141.5142141.5▲ 1.51
13:09:11141.5142141.5▲ 1.52
13:09:10141.5142141.5▲ 1.52
13:09:09141.5142141.5▲ 1.550
13:09:09141.5142141.5▲ 1.51
13:09:03141.5142141.5▲ 1.517
13:09:01141.5142141.5▲ 1.52
13:09:01141.5142141.5▲ 1.54
13:09:01141.5142142▲ 21
13:09:01142142.5142▲ 223
13:09:01142142.5142▲ 25
13:09:01142142.5142▲ 295
13:09:01142142.5142▲ 22
13:09:01142142.5142▲ 250
13:09:01142142.5142▲ 246
13:09:00142142.5142.5▲ 2.51
13:08:59142142.5142▲ 25
13:08:56142142.5142.5▲ 2.52
13:08:49142142.5142.5▲ 2.51
13:08:47142142.5142▲ 210
13:08:45142142.5142.5▲ 2.51
13:08:37142142.5142.5▲ 2.51
13:08:31142142.5142.5▲ 2.51
13:08:30142142.5142.5▲ 2.55
13:08:28142142.5142▲ 21
13:08:25142142.5142▲ 21
13:08:24142142.5142.5▲ 2.51
13:08:23142142.5142.5▲ 2.51
13:08:13142142.5142.5▲ 2.51
13:08:08142142.5142▲ 21
13:08:03142142.5142▲ 21
13:08:01142142.5142.5▲ 2.51
13:07:48142142.5142.5▲ 2.51
13:07:45142142.5142.5▲ 2.51
13:07:36142142.5142.5▲ 2.51
13:07:29142142.5142▲ 21
13:07:25142142.5142.5▲ 2.51
13:07:20142142.5142.5▲ 2.51
13:07:12142142.5142.5▲ 2.51
13:07:11142142.5142.5▲ 2.51
13:07:00142142.5142.5▲ 2.51
13:07:00142142.5142.5▲ 2.51
13:06:49142142.5142.5▲ 2.51
13:06:45142142.5142▲ 210
13:06:45142142.5142▲ 21
13:06:41142142.5142.5▲ 2.51
13:06:39142142.5142.5▲ 2.54
13:06:37142142.5142.5▲ 2.51
13:06:26142142.5142▲ 26
13:06:24142142.5142.5▲ 2.51
13:06:21142142.5142▲ 21
13:06:12142142.5142.5▲ 2.51
13:06:08142142.5142.5▲ 2.51
13:06:06142142.5142▲ 21
13:06:05142142.5142.5▲ 2.55
13:06:05142142.5142▲ 21
13:06:01142142.5142.5▲ 2.51
13:06:00142142.5142▲ 21
13:05:53142142.5142▲ 21
13:05:48142142.5142.5▲ 2.51
13:05:36142142.5142.5▲ 2.51
13:05:34142142.5142▲ 21
13:05:27142142.5142.5▲ 2.51
13:05:25142142.5142.5▲ 2.51
13:05:14142142.5142.5▲ 2.53
13:05:13142142.5142.5▲ 2.51
13:05:03142142.5142.5▲ 2.54
13:05:01142142.5142.5▲ 2.51
13:05:00142142.5142.5▲ 2.51
13:04:55142142.5142.5▲ 2.51
13:04:55142142.5142.5▲ 2.51
13:04:54142142.5142▲ 21
13:04:48142142.5142.5▲ 2.51
13:04:42142142.5142.5▲ 2.53
13:04:37142142.5142.5▲ 2.51
13:04:25142142.5142.5▲ 2.51
13:04:25142142.5142.5▲ 2.51
13:04:18142142.5142.5▲ 2.53
13:04:12142142.5142.5▲ 2.51
13:04:12142142.5142.5▲ 2.52
13:04:08142142.5142▲ 22
13:04:01142142.5142.5▲ 2.51
13:03:51142142.5142.5▲ 2.51
13:03:49142142.5142.5▲ 2.51
13:03:36142142.5142.5▲ 2.51
13:03:26142142.5142.5▲ 2.54
13:03:24142142.5142.5▲ 2.51
13:03:22142142.5142▲ 21
13:03:17142142.5142.5▲ 2.51
13:03:14142142.5142.5▲ 2.51
13:03:13142142.5142.5▲ 2.51
13:03:13142142.5142▲ 21
13:03:11142142.5142▲ 21
13:03:01142142.5142.5▲ 2.51
13:02:53142142.5142▲ 21
13:02:48142142.5142.5▲ 2.51
13:02:44142142.5142.5▲ 2.51
13:02:37142142.5142.5▲ 2.51

資券變化

單位:張數  2022/01/24
融資買進 融資賣出 融資餘額 融資限額
141 430 10117 158922
融券買進 融券賣出 融券餘額 融券限額
100 426 1225 158922

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/01/24 186 278 -180
2022/01/21 125 274 182
2022/01/20 -3346 897 84
2022/01/19 -1103 1112 -288
2022/01/18 -824 482 226

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2331精英主機板20.05▽0.3▽1.47%
競爭者 2357華碩主機板364.5▽12.5▽3.32%
競爭者 2377微星主機板156.5△0.5△0.32%
競爭者 3515華擎主機板243.5▽4▽1.62%
競爭者 2356英業達伺服器25.45△0.3△1.19%
競爭者 2382廣達伺服器94△1.1△1.18%
競爭者 3231緯創伺服器31.45△0.2△0.64%
競爭者 3706神達伺服器32.8▽0.3▽0.91%
競爭者 2317鴻海繪圖卡103△1△0.98%
競爭者 2357華碩繪圖卡364.5▽12.5▽3.32%
競爭者 2377微星繪圖卡156.5△0.5△0.32%
競爭者 2465麗臺繪圖卡68----
上游供應商 6194育富印刷電路板25.2----
上游供應商 3689湧德連接器42.1▽0.9▽2.09%
上游供應商 2388威盛晶片組69.6▽0.8▽1.14%
上游供應商 2492華新科晶片電阻154▽1.5▽0.96%
上游供應商 2492華新科電容154▽1.5▽0.96%
上游供應商 6449鈺邦電容56.6▽0.2▽0.35%
上游供應商 8291尚茂銅箔基板0----
下游客戶 2353宏碁電腦29.45▽0.05▽0.17%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2376 技嘉

經營能力 獲利能力
綜合評分 53 綜合評分 58
同業標準 51 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 64 綜合評分 55
同業標準 52 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞