MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 05月 30日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

2377 微星

微星 2377

101.00

▽1.50(▽1.46%)
開盤: 101.00   最高: 102.00   最低: 100.00
昨收: 102.50   買進: 100.50   賣出: 101.00
總量: 5,175   金額: 0.00億   2020/05/29 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----101▼ 1.521
13:30:00100100.5101▼ 1.52258
13:24:58100101100▼ 2.51
13:24:58100101100▼ 2.57
13:24:58100100.5100.5▼ 21
13:24:56100100.5100.5▼ 21
13:24:56100100.5100.5▼ 21
13:24:55100100.5100▼ 2.560
13:24:51100100.5100.5▼ 21
13:24:41100100.5100.5▼ 25
13:24:37100100.5100.5▼ 21
13:24:30100100.5100▼ 2.51
13:24:30100100.5100▼ 2.52
13:24:30100100.5100▼ 2.511
13:24:30100100.5100.5▼ 21
13:24:30100100.5100.5▼ 23
13:24:29100100.5100.5▼ 22
13:24:27100100.5100▼ 2.51
13:24:15100100.5100.5▼ 21
13:24:06100100.5100.5▼ 21
13:24:01100100.5100.5▼ 21
13:23:53100100.5100.5▼ 21
13:23:52100100.5100.5▼ 21
13:23:47100100.5100.5▼ 21
13:23:39100100.5100.5▼ 22
13:23:37100100.5100.5▼ 22
13:23:35100100.5100▼ 2.51
13:23:27100100.5100.5▼ 210
13:23:22100100.5100.5▼ 22
13:23:07100100.5100.5▼ 25
13:23:00100100.5100.5▼ 21
13:22:29100100.5100▼ 2.52
13:22:13100100.5100▼ 2.51
13:21:46100100.5100.5▼ 22
13:21:31100100.5100.5▼ 21
13:21:25100100.5100.5▼ 21
13:21:02100100.5100.5▼ 21
13:20:47100100.5100.5▼ 21
13:20:40100.5101100.5▼ 21
13:20:40100.5101100.5▼ 21
13:20:39100.5101100.5▼ 21
13:20:39100.5101100.5▼ 250
13:20:17100.5101100.5▼ 22
13:20:07100.5101100.5▼ 21
13:20:07100.5101100.5▼ 263
13:20:00100.5101100.5▼ 21
13:19:56100.5101100.5▼ 21
13:19:51100.5101100.5▼ 225
13:19:49100.5101100.5▼ 22
13:19:14100.5101101▼ 1.51
13:19:10100.5101101▼ 1.51
13:19:02100.5101100.5▼ 21
13:19:02100.5101101▼ 1.55
13:18:34100.5101100.5▼ 21
13:18:15100.5101101▼ 1.54
13:18:11100.5101100.5▼ 22
13:18:03100.5101100.5▼ 22
13:18:00100.5101100.5▼ 21
13:18:00100.5101100.5▼ 21
13:17:44100.5101101▼ 1.51
13:17:42100.5101101▼ 1.51
13:17:22100.5101100.5▼ 21
13:17:21100.5101101▼ 1.51
13:17:18100.5101101▼ 1.51
13:17:08100.5101100.5▼ 21
13:17:04100.5101100.5▼ 21
13:16:39100.5101101▼ 1.51
13:16:38100.5101100.5▼ 21
13:16:30100.5101100.5▼ 22
13:16:14100.5101101▼ 1.51
13:16:03100.5101100.5▼ 22
13:15:50100.5101101▼ 1.52
13:15:42100.5101100.5▼ 21
13:15:37100.5101101▼ 1.52
13:15:30100.5101101▼ 1.51
13:15:20100.5101101▼ 1.51
13:15:17100.5101101▼ 1.53
13:15:00100.5101101▼ 1.510
13:14:53100.5101101▼ 1.51
13:14:30100.5101100.5▼ 21
13:14:30100100.5100.5▼ 24
13:14:30100100.5100.5▼ 22
13:14:30100100.5100.5▼ 21
13:14:26100100.5100.5▼ 21
13:14:25100100.5100.5▼ 21
13:14:25100100.5100▼ 2.54
13:14:25100100.5100.5▼ 21
13:14:25100100.5100.5▼ 21
13:14:21100100.5100.5▼ 21
13:14:21100100.5100.5▼ 21
13:14:20100100.5100.5▼ 23
13:14:18100100.5100.5▼ 23
13:14:18100100.5100.5▼ 21
13:14:18100100.5100.5▼ 21
13:14:17100100.5100▼ 2.51
13:14:15100100.5100▼ 2.51
13:14:06100100.5100.5▼ 21
13:14:05100100.5100.5▼ 21
13:14:05100100.5100.5▼ 21
13:14:05100100.5100.5▼ 231
13:13:56100100.5100▼ 2.52
13:13:55100100.5100.5▼ 21
13:13:50100100.5100▼ 2.51
13:13:47100100.5100.5▼ 21
13:13:10100100.5100.5▼ 21
13:13:10100100.5100.5▼ 21
13:13:09100100.5100.5▼ 21
13:13:01100100.5100.5▼ 21
13:12:51100100.5100▼ 2.51
13:12:51100100.5100.5▼ 21
13:12:51100100.5100.5▼ 210
13:12:51100100.5100.5▼ 21
13:12:51100100.5100.5▼ 21
13:12:45100100.5100▼ 2.53
13:12:45100100.5100▼ 2.51
13:12:43100100.5100.5▼ 21
13:12:24100100.5100.5▼ 21
13:12:17100100.5100.5▼ 21
13:12:10100100.5100▼ 2.515
13:11:59100100.5100▼ 2.51
13:11:50100100.5100▼ 2.52
13:11:25100100.5100▼ 2.51
13:10:58100100.5100.5▼ 21
13:10:43100100.5100.5▼ 21
13:10:33100100.5100.5▼ 21
13:10:33100100.5100.5▼ 21
13:10:31100100.5100.5▼ 21
13:10:29100100.5100▼ 2.51
13:10:21100100.5100.5▼ 25
13:10:16100100.5100.5▼ 21
13:10:16100100.5100.5▼ 21
13:10:11100100.5100.5▼ 21
13:10:11100100.5100.5▼ 29
13:10:11100100.5100.5▼ 21
13:10:05100100.5100.5▼ 21
13:10:01100100.5100▼ 2.51
13:10:00100100.5100▼ 2.51
13:09:46100100.5100.5▼ 21
13:09:43100100.5100▼ 2.51
13:09:37100100.5100.5▼ 21
13:09:37100100.5100▼ 2.52
13:09:19100100.5100.5▼ 21
13:09:13100100.5100▼ 2.51
13:09:12100100.5100.5▼ 25
13:09:09100100.5100.5▼ 21
13:09:02100100.5100.5▼ 21
13:08:42100100.5100.5▼ 22
13:08:36100100.5100.5▼ 21
13:08:34100100.5100▼ 2.51
13:08:29100100.5100.5▼ 25
13:08:28100100.5100▼ 2.52
13:07:54100100.5100▼ 2.52
13:07:53100100.5100.5▼ 21
13:07:45100100.5100.5▼ 21
13:07:33100100.5100.5▼ 21
13:07:30100100.5100▼ 2.52
13:07:14100100.5100.5▼ 21
13:07:08100100.5100▼ 2.51
13:07:08100100.5100.5▼ 25
13:07:06100100.5100.5▼ 21
13:06:49100100.5100.5▼ 21
13:06:49100100.5100.5▼ 25
13:06:45100100.5100▼ 2.52
13:06:32100100.5100.5▼ 25
13:06:30100100.5100▼ 2.51
13:06:18100100.5100.5▼ 21
13:06:16100100.5100.5▼ 21
13:06:12100100.5100.5▼ 21
13:06:07100100.5100▼ 2.51
13:06:00100100.5100.5▼ 21
13:05:58100100.5100▼ 2.52
13:05:45100100.5100.5▼ 21
13:05:43100100.5100▼ 2.51
13:05:35100100.5100.5▼ 21
13:05:32100100.5100.5▼ 21
13:05:22100100.5100▼ 2.52
13:05:17100100.5100▼ 2.52
13:05:14100100.5100▼ 2.51
13:05:10100100.5100.5▼ 21
13:05:10100100.5100▼ 2.52
13:05:07100100.5100▼ 2.52
13:05:06100100.5100▼ 2.55
13:05:01100100.5100▼ 2.52
13:04:56100100.5100▼ 2.51
13:04:56100100.5100.5▼ 21
13:04:56100100.5100▼ 2.511
13:04:51100100.5100▼ 2.52
13:04:43100100.5100▼ 2.52
13:04:36100100.5100.5▼ 21
13:04:35100100.5100▼ 2.52
13:04:32100100.5100▼ 2.51
13:04:32100100.5100▼ 2.52
13:04:29100100.5100.5▼ 21
13:04:29100100.5100▼ 2.52
13:04:29100100.5100.5▼ 210
13:04:26100100.5100▼ 2.52
13:04:26100100.5100.5▼ 21
13:04:24100100.5100▼ 2.51
13:04:21100100.5100▼ 2.52
13:04:19100100.5100▼ 2.51
13:04:17100100.5100▼ 2.51
13:04:16100100.5100▼ 2.52
13:04:14100100.5100▼ 2.52
13:04:13100100.5100▼ 2.51
13:04:11100100.5100▼ 2.52
13:04:08100100.5100▼ 2.52
13:04:05100100.5100▼ 2.51
13:04:01100100.5100▼ 2.52
13:03:59100100.5100▼ 2.52
13:03:47100100.5100▼ 2.51
13:03:45100100.5100.5▼ 21
13:03:45100100.5100▼ 2.52
13:03:44100100.5100.5▼ 21
13:03:43100100.5100▼ 2.51
13:03:43100.5101100.5▼ 2278
13:03:35100.5101101▼ 1.51
13:03:34100.5101101▼ 1.51
13:03:24100.5101101▼ 1.51
13:03:21100.5101101▼ 1.55
13:03:14100.5101100.5▼ 22
13:02:51100.5101100.5▼ 21
13:02:30100.5101100.5▼ 21
13:02:00100.5101100.5▼ 21
13:01:53100.5101101▼ 1.53
13:01:26100.5101100.5▼ 21
13:01:08100.5101100.5▼ 22
13:01:06100.5101101▼ 1.51
13:01:04100.5101101▼ 1.51
13:00:00100.5101100.5▼ 21
13:00:00100.5101100.5▼ 21
12:59:21100.5101101▼ 1.51
12:59:00100.5101100.5▼ 22
12:58:59100.5101101▼ 1.51
12:58:53100.5101101▼ 1.51
12:58:34100.5101100.5▼ 21
12:58:21100.5101101▼ 1.51
12:58:21100.5101101▼ 1.52
12:57:19100.5101101▼ 1.51
12:57:15100.5101100.5▼ 24
12:57:15100.5101100.5▼ 21
12:57:08100.5101100.5▼ 21
12:56:48100.5101100.5▼ 22
12:56:45100.5101100.5▼ 21
12:56:01100.5101100.5▼ 21
12:55:54100.5101100.5▼ 21
12:55:43100.5101100.5▼ 21
12:55:38100.5101101▼ 1.53
12:55:19100.5101101▼ 1.55
12:55:11100.5101101▼ 1.51
12:54:42100.5101100.5▼ 22
12:54:17100.5101100.5▼ 21
12:54:09100.5101101▼ 1.51
12:53:55100.5101101▼ 1.510
12:53:36100.5101100.5▼ 21
12:53:02100.5101100.5▼ 21
12:52:51100.5101100.5▼ 21
12:52:35100.5101100.5▼ 22
12:52:00100.5101100.5▼ 21
12:51:26100.5101100.5▼ 21
12:51:20100.5101101▼ 1.51
12:51:14100.5101101▼ 1.51
12:50:28100.5101100.5▼ 22
12:50:25100.5101101▼ 1.51
12:50:08100.5101101▼ 1.53
12:50:02100.5101100.5▼ 22
12:50:00100.5101100.5▼ 21
12:49:49100.5101100.5▼ 23
12:49:48100.5101101▼ 1.51
12:49:45100.5101100.5▼ 21
12:49:29100.5101100.5▼ 21
12:48:59100.5101101▼ 1.51
12:48:43100.5101101▼ 1.51
12:48:42100.5101100.5▼ 21
12:48:34100.5101100.5▼ 21
12:48:21100.5101100.5▼ 22
12:48:15100.5101100.5▼ 22
12:47:54100.5101101▼ 1.51
12:47:40100.5101101▼ 1.51
12:47:09100.5101100.5▼ 21
12:46:37100.5101101▼ 1.51
12:46:09100.5101100.5▼ 22
12:46:00100.5101100.5▼ 21
12:45:43100.5101100.5▼ 21
12:45:39100.5101101▼ 1.52
12:44:56100.5101101▼ 1.51
12:44:37100.5101101▼ 1.51
12:44:17100.5101100.5▼ 21
12:44:02100.5101100.5▼ 22
12:43:25100.5101101▼ 1.51
12:43:13100.5101101▼ 1.51
12:43:01100.5101101▼ 1.52
12:42:55100.5101101▼ 1.510
12:42:52100.5101100.5▼ 21
12:42:35100.5101101▼ 1.510
12:42:31100.5101101▼ 1.510
12:42:18100.5101101▼ 1.51
12:42:10100.5101101▼ 1.52
12:42:04100.5101101▼ 1.51
12:42:00100.5101101▼ 1.51
12:41:59100.5101101▼ 1.52

資券變化

單位:張數  2020/05/29
融資買進 融資賣出 融資餘額 融資限額
207 38 2873 211214
融券買進 融券賣出 融券餘額 融券限額
65 3 386 211214

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/05/29 -538 286 22
2020/05/28 1704 95 -26
2020/05/27 -1236 -510 -289
2020/05/26 320 262 -187
2020/05/25 1085 255 314

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2331精英主機板11.7△0.2△1.74%
競爭者 2357華碩主機板210.5△1.5△0.72%
競爭者 2376技嘉主機板59▽0.6▽1.01%
競爭者 3515華擎主機板141△5△3.68%
競爭者 2356英業達伺服器24.4△0.1△0.41%
競爭者 2376技嘉伺服器59▽0.6▽1.01%
競爭者 2382廣達伺服器70△0.5△0.72%
競爭者 3231緯創伺服器28.6△0.1△0.35%
競爭者 3706神達伺服器32.3△0.25△0.78%
競爭者 2317鴻海筆記型電腦製造75.8△0.5△0.66%
競爭者 2324仁寶筆記型電腦製造19.1△0.7△3.8%
競爭者 2382廣達筆記型電腦製造70△0.5△0.72%
競爭者 3231緯創筆記型電腦製造28.6△0.1△0.35%
競爭者 4938和碩筆記型電腦製造64.5△3△4.88%
競爭者 2317鴻海繪圖卡75.8△0.5△0.66%
競爭者 2357華碩繪圖卡210.5△1.5△0.72%
競爭者 2376技嘉繪圖卡59▽0.6▽1.01%
競爭者 2465麗臺繪圖卡10.1△0.9△9.78%
上游供應商 2458義隆IC設計100△2.1△2.15%
上游供應商 3317尼克森IC設計41.05△0.5△1.23%
上游供應商 5469瀚宇博IC設計38.75△1.25△3.33%
上游供應商 6138茂達IC設計78.8△1.2△1.55%
上游供應商 6237驊訊IC設計25.7△2.3△9.83%
上游供應商 2368金像電印刷電路板37.25△0.25△0.68%
上游供應商 6191精成科印刷電路板15.15△0.55△3.77%
上游供應商 6251定穎印刷電路板19.15△0.4△2.13%
上游供應商 3432台端連接器11.7△0.15△1.3%
上游供應商 2388威盛晶片組28.95▽0.3▽1.03%
下游客戶 2353宏碁電腦16.35----
下游客戶 2353宏碁繪圖卡16.35----

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2377 微星

經營能力 獲利能力
綜合評分 56 綜合評分 55
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 47 綜合評分 50
同業標準 46 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞