MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 23日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

2377 微星

微星 2377

154.50

△0.50(△0.32%)
開盤: 155.00   最高: 156.50   最低: 153.50
昨收: 154.00   買進: 154.50   賣出: 155.50
總量: 4,207   金額: 6.53億   2024/04/23 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----154.5▲ 0.527
13:30:00154154.5154.5▲ 0.5791
13:24:56155.5156155.5▲ 1.53
13:24:55155.5156155.5▲ 1.52
13:24:52155.5156156▲ 21
13:24:29155.5156155.5▲ 1.53
13:24:27155.5156156▲ 21
13:24:25155.5156155.5▲ 1.52
13:24:14155.5156155.5▲ 1.51
13:24:13155.5156156▲ 21
13:24:03155.5156155.5▲ 1.52
13:24:00155.5156156▲ 21
13:24:00155.5156156▲ 21
13:23:59155.5156155.5▲ 1.52
13:23:54155.5156156▲ 21
13:23:45155.5156155.5▲ 1.51
13:23:42155.5156156▲ 21
13:23:42155.5156156▲ 21
13:23:39155.5156156▲ 21
13:23:31155.5156156▲ 21
13:23:30155.5156156▲ 21
13:23:28155.5156155.5▲ 1.51
13:23:21155.5156156▲ 21
13:23:17155.5156156▲ 21
13:23:07155.5156156▲ 21
13:23:03155.5156156▲ 21
13:23:03155.5156156▲ 21
13:23:00155.5156156▲ 21
13:22:54155.5156155.5▲ 1.51
13:22:53155.5156155.5▲ 1.51
13:22:45155.5156156▲ 21
13:22:44155.5156156▲ 21
13:22:43155.5156156▲ 21
13:22:37155.5156156▲ 21
13:22:27155.5156156▲ 21
13:22:16155.5156156▲ 21
13:22:00155.5156156▲ 21
13:21:55155.5156156▲ 21
13:21:54155.5156156▲ 23
13:21:44155.5156156▲ 21
13:21:22155.5156156▲ 21
13:21:08155.5156156▲ 21
13:21:07155.5156155.5▲ 1.510
13:21:06155155.5155.5▲ 1.51
13:21:06155155.5155.5▲ 1.534
13:21:05155155.5155.5▲ 1.51
13:21:05155155.5155▲ 11
13:20:35155155.5155▲ 11
13:20:30155155.5155.5▲ 1.51
13:20:30155155.5155.5▲ 1.51
13:20:15155155.5155▲ 11
13:20:15155155.5155▲ 12
13:20:15155155.5155▲ 12
13:20:04155155.5155.5▲ 1.51
13:19:53155155.5155.5▲ 1.51
13:19:45155155.5155▲ 11
13:19:45155155.5155.5▲ 1.51
13:19:44155155.5155▲ 11
13:19:31155155.5155.5▲ 1.51
13:19:20155155.5155▲ 11
13:19:13155155.5155▲ 11
13:18:59155155.5155▲ 11
13:18:58155155.5155.5▲ 1.51
13:18:57155155.5155.5▲ 1.51
13:18:32155155.5155▲ 11
13:18:28155155.5155▲ 11
13:18:23155155.5155.5▲ 1.51
13:18:13155155.5155▲ 11
13:18:03155155.5155▲ 11
13:17:57155155.5155.5▲ 1.51
13:17:43155155.5155▲ 11
13:17:26155155.5155▲ 11
13:17:24155155.5155.5▲ 1.51
13:17:14155155.5155▲ 11
13:17:04155155.5155.5▲ 1.51
13:16:53155155.5155▲ 11
13:16:36155155.5155.5▲ 1.51
13:16:25155155.5155.5▲ 1.51
13:16:24155155.5155▲ 12
13:16:12155155.5155.5▲ 1.51
13:15:52155155.5155.5▲ 1.55
13:15:43155155.5155.5▲ 1.51
13:15:10155155.5155▲ 12
13:14:38155155.5155.5▲ 1.51
13:13:20155156155▲ 15
13:13:20155156156▲ 283
13:12:55155156156▲ 21
13:12:45155.5156155.5▲ 1.564
13:12:30155.5156156▲ 21
13:12:29155.5156156▲ 21
13:12:19155.5156156▲ 21
13:11:47155.5156156▲ 21
13:11:32155.5156156▲ 21
13:11:29155.5156156▲ 21
13:11:24155.5156156▲ 224
13:11:17155.5156155.5▲ 1.51
13:11:16155.5156156▲ 21
13:10:51155.5156155.5▲ 1.51
13:10:51155.5156155.5▲ 1.55
13:10:50155.5156155.5▲ 1.51
13:10:50155155.5155.5▲ 1.531
13:10:50155155.5155.5▲ 1.51
13:10:50155155.5155.5▲ 1.51
13:10:50155155.5155.5▲ 1.514
13:10:50155155.5155.5▲ 1.5100
13:10:38155155.5155▲ 12
13:10:33155155.5155.5▲ 1.52
13:10:15155155.5155▲ 13
13:10:04155155.5155.5▲ 1.51
13:10:04155155.5155▲ 11
13:09:46155155.5155.5▲ 1.52
13:09:31155155.5155▲ 11
13:09:14155155.5155.5▲ 1.52
13:09:06155155.5155.5▲ 1.51
13:08:38155155.5155.5▲ 1.52
13:08:22155155.5155▲ 11
13:08:05155155.5155▲ 11
13:07:50155155.5155.5▲ 1.51
13:07:50155155.5155▲ 13
13:07:43155155.5155▲ 15
13:07:43155155.5155.5▲ 1.52
13:07:21155155.5155▲ 11
13:07:18155155.5155▲ 11
13:07:16155155.5155.5▲ 1.51
13:07:03155155.5155.5▲ 1.51
13:06:26155155.5155▲ 11
13:06:25155155.5155.5▲ 1.52
13:06:23155155.5155▲ 11
13:06:05155155.5155.5▲ 1.51
13:05:30155155.5155▲ 11
13:05:26155155.5155▲ 11
13:05:23155155.5155▲ 13
13:05:19155155.5155.5▲ 1.51
13:05:07155155.5155▲ 19
13:05:07155155.5155.5▲ 1.51
13:05:07155155.5155▲ 11
13:04:57155155.5155.5▲ 1.510
13:04:05155155.5155.5▲ 1.51
13:04:04155155.5155.5▲ 1.51
13:03:52155155.5155▲ 11
13:03:25155155.5155.5▲ 1.51
13:03:12155155.5155.5▲ 1.51
13:03:11155155.5155▲ 11
13:02:57155155.5155▲ 13
13:02:51155155.5155▲ 11
13:02:38155155.5155▲ 11
13:02:24155155.5155.5▲ 1.51
13:01:31155155.5155▲ 11
13:01:16155155.5155▲ 11
13:01:11155155.5155▲ 11
13:01:05155155.5155▲ 11
13:00:51155155.5155▲ 11
13:00:45155155.5155▲ 12
13:00:31155155.5155▲ 13
13:00:23155155.5155▲ 118
13:00:23155155.5155.5▲ 1.51
13:00:09155155.5155▲ 11
12:59:56155155.5155▲ 12
12:59:29155155.5155▲ 11
12:59:12155155.5155▲ 11
12:58:50155155.5155▲ 11
12:58:34155155.5155▲ 11
12:58:06155155.5155▲ 13
12:58:01155155.5155▲ 12
12:57:57155155.5155.5▲ 1.51
12:57:45155155.5155▲ 11
12:57:33155155.5155▲ 11
12:57:13155155.5155▲ 11
12:57:06155155.5155▲ 12
12:56:57155155.5155▲ 11
12:56:39155155.5155.5▲ 1.52
12:56:32155155.5155▲ 11
12:56:27155155.5155▲ 12
12:56:26155155.5155▲ 11
12:56:26155155.5155▲ 11
12:56:22155155.5155.5▲ 1.51
12:56:10155155.5155▲ 11
12:56:01155155.5155▲ 11
12:56:00155155.5155▲ 11
12:55:59155155.5155▲ 12
12:55:39155155.5155▲ 13
12:55:26155155.5155▲ 11
12:55:16155155.5155.5▲ 1.51
12:55:14155155.5155▲ 11
12:55:03155155.5155▲ 11
12:55:00155155.5155▲ 11
12:54:36155155.5155▲ 11
12:54:25155155.5155▲ 11
12:54:07155155.5155▲ 115
12:53:57155155.5155▲ 11
12:53:21155155.5155▲ 11
12:53:13155155.5155▲ 13
12:52:59155155.5155▲ 11
12:52:43155155.5155▲ 11
12:52:22155155.5155▲ 11
12:52:03155155.5155▲ 11
12:51:55155155.5155▲ 11
12:51:53155155.5155▲ 11
12:51:36155155.5155.5▲ 1.51
12:51:23155155.5155▲ 11
12:51:15155155.5155▲ 11
12:50:50155155.5155▲ 11
12:50:47155155.5155▲ 13
12:50:39155155.5155▲ 14
12:50:29155155.5155▲ 11
12:49:27155155.5155▲ 11
12:49:12155155.5155.5▲ 1.51
12:48:55155155.5155▲ 11
12:48:22155155.5155▲ 13
12:48:18155155.5155▲ 11
12:48:12155155.5155▲ 11
12:47:13155155.5155▲ 11
12:46:07155155.5155▲ 11
12:45:56155155.5155▲ 13
12:45:32155155.5155▲ 11
12:45:17155155.5155▲ 11
12:45:17155155.5155▲ 11
12:45:15155155.5155▲ 11
12:45:13155155.5155▲ 11
12:45:08155155.5155▲ 11
12:44:59155155.5155▲ 15
12:44:53155155.5155▲ 11
12:44:52155155.5155▲ 11
12:44:40155155.5155▲ 11
12:44:25155155.5155▲ 13
12:44:23155155.5155▲ 11
12:44:22155155.5155▲ 13
12:44:14155155.5155▲ 114
12:44:14155155.5155▲ 11
12:44:08155155.5155▲ 13
12:43:59155155.5155▲ 130
12:43:52155155.5155▲ 11
12:43:50155155.5155▲ 14
12:43:25155155.5155▲ 11
12:43:08155155.5155▲ 11
12:42:58155155.5155▲ 11
12:41:27155155.5155▲ 11
12:40:48155155.5155.5▲ 1.51
12:39:47155155.5155▲ 11
12:38:57155155.5155▲ 11
12:38:22155155.5155▲ 11
12:37:52155155.5155.5▲ 1.51
12:37:51155155.5155▲ 11
12:37:43155155.5155▲ 11
12:37:42155155.5155▲ 13
12:37:08155155.5155▲ 11
12:35:45155155.5155▲ 11
12:35:20155155.5155▲ 11
12:34:59155155.5155.5▲ 1.51
12:34:52155155.5155▲ 13
12:34:35155155.5155▲ 11
12:34:09155155.5155▲ 11
12:34:03155155.5155▲ 12
12:33:59155155.5155▲ 16
12:33:56155155.5155▲ 15
12:33:47155155.5155▲ 11
12:33:46155155.5155▲ 13
12:33:45155155.5155▲ 12
12:33:32155155.5155▲ 14
12:33:30155155.5155▲ 11
12:33:28155155.5155▲ 14
12:33:24155155.5155▲ 11
12:33:10155155.5155▲ 113
12:32:41155155.5155▲ 14
12:32:34155.5156155.5▲ 1.518
12:32:33155.5156155.5▲ 1.52
12:32:33155.5156155.5▲ 1.52
12:32:33155.5156155.5▲ 1.55
12:32:33155.5156155.5▲ 1.52
12:32:33155.5156155.5▲ 1.54
12:32:33155.5156155.5▲ 1.510
12:32:33155.5156155.5▲ 1.524
12:32:33155.5156155.5▲ 1.52
12:32:33155.5156155.5▲ 1.51
12:32:33155.5156155.5▲ 1.51
12:32:33155.5156155.5▲ 1.550
12:32:33155.5156155.5▲ 1.59
12:32:32155.5156155.5▲ 1.545
12:32:32155.5156155.5▲ 1.51
12:32:10155.5156155.5▲ 1.53
12:31:59155.5156155.5▲ 1.51
12:31:53155.5156155.5▲ 1.53
12:31:53155.5156156▲ 21
12:31:42155.5156155.5▲ 1.51
12:31:42155.5156156▲ 23
12:31:32155.5156156▲ 21
12:31:20155.5156155.5▲ 1.51
12:31:18155.5156155.5▲ 1.53
12:31:15155.5156155.5▲ 1.51
12:31:15155.5156155.5▲ 1.52
12:31:10155.5156155.5▲ 1.51
12:30:39155.5156156▲ 21
12:30:28155.5156156▲ 21
12:30:26155.5156155.5▲ 1.51
12:30:00155.5156156▲ 21
12:29:53155.5156155.5▲ 1.51
12:29:42155.5156155.5▲ 1.51
12:29:36155.5156156▲ 21
12:29:36155.5156156▲ 21
12:28:53155.5156155.5▲ 1.53

資券變化

單位:張數  2024/04/08
融資買進 融資賣出 融資餘額 融資限額
227 266 3931 211214
融券買進 融券賣出 融券餘額 融券限額
39 0 0 211214

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/22 1053 -955 131
2024/04/19 185 -1545 294
2024/04/18 649 -1444 193
2024/04/17 -146 -584 155
2024/04/16 -767 -534 265

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2331精英主機板29.8▽0.2▽0.67%
競爭者 2357華碩主機板409.5▽4▽0.97%
競爭者 2376技嘉主機板281▽1.5▽0.53%
競爭者 3515華擎主機板221----
競爭者 2356英業達伺服器51.4△0.6△1.18%
競爭者 2376技嘉伺服器281▽1.5▽0.53%
競爭者 2382廣達伺服器237△7△3.04%
競爭者 3231緯創伺服器111△2.5△2.3%
競爭者 3706神達伺服器42.8△0.6△1.42%
競爭者 2317鴻海筆記型電腦製造144△1△0.7%
競爭者 2324仁寶筆記型電腦製造34.5△0.3△0.88%
競爭者 2382廣達筆記型電腦製造237△7△3.04%
競爭者 3231緯創筆記型電腦製造111△2.5△2.3%
競爭者 4938和碩筆記型電腦製造94.7△0.2△0.21%
競爭者 2317鴻海繪圖卡144△1△0.7%
競爭者 2357華碩繪圖卡409.5▽4▽0.97%
競爭者 2376技嘉繪圖卡281▽1.5▽0.53%
競爭者 2465麗臺繪圖卡121▽3.5▽2.81%
上游供應商 2458義隆IC設計150.5△4△2.73%
上游供應商 3317尼克森IC設計49.9△0.1△0.2%
上游供應商 5469瀚宇博IC設計54.5△0.1△0.18%
上游供應商 6138茂達IC設計193.5△1.5△0.78%
上游供應商 6237驊訊IC設計50.9△1.2△2.41%
上游供應商 2368金像電印刷電路板188△6△3.3%
上游供應商 3715定穎投控印刷電路板61.2▽6.8▽10%
上游供應商 6191精成科印刷電路板67.8△0.6△0.89%
上游供應商 3432台端連接器17.1△0.05△0.29%
上游供應商 2388威盛晶片組121----
下游客戶 2353宏碁電腦43.5△0.15△0.35%
下游客戶 2353宏碁繪圖卡43.5△0.15△0.35%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2377 微 星

經營能力 獲利能力
綜合評分 54 綜合評分 65
同業標準 37 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 38 綜合評分 49
同業標準 37 同業標準 19
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞