MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 11月 16日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

2383 台光電

台光電 2383

126.50

△0.50(△0.40%)
開盤: 126.50   最高: 128.00   最低: 125.00
昨收: 126.00   買進: 126.00   賣出: 126.50
總量: 4,952   金額: 6.27億   2019/11/15 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----126.5▲ 0.510
13:30:00126126.5126.5▲ 0.5279
13:24:59126126.5126--1
13:24:54126126.5126--1
13:24:49126126.5126.5▲ 0.51
13:24:29126126.5126--1
13:24:24126126.5126--1
13:24:19126126.5126.5▲ 0.51
13:24:14126126.5126--1
13:24:04126126.5126--1
13:23:49126126.5126.5▲ 0.51
13:23:44126126.5126.5▲ 0.51
13:23:39126126.5126--4
13:23:34126126.5126.5▲ 0.52
13:23:29126126.5126--10
13:23:24126126.5126.5▲ 0.53
13:23:19126126.5126.5▲ 0.51
13:23:14126126.5126.5▲ 0.51
13:23:04126126.5126.5▲ 0.52
13:22:39126126.5126.5▲ 0.52
13:22:29126126.5126--1
13:22:14126126.5126.5▲ 0.55
13:21:49126.5127126.5▲ 0.51
13:21:43126.5127126.5▲ 0.51
13:21:38126.5127126.5▲ 0.51
13:21:33126.5127126.5▲ 0.52
13:21:23126.5127126.5▲ 0.53
13:21:18126.5127127▲ 11
13:21:13126.5127126.5▲ 0.51
13:20:53126.5127126.5▲ 0.51
13:20:33126.5127126.5▲ 0.52
13:20:28126.5127126.5▲ 0.52
13:20:23126.5127126.5▲ 0.51
13:20:08126.5127126.5▲ 0.510
13:20:03126.5127126.5▲ 0.53
13:19:48126.5127126.5▲ 0.51
13:19:18126.5127126.5▲ 0.51
13:19:13126.5127126.5▲ 0.51
13:18:28126.5127126.5▲ 0.51
13:18:03126.5127127▲ 112
13:17:38126.5127126.5▲ 0.51
13:17:28126127126.5▲ 0.51
13:17:18126126.5126.5▲ 0.511
13:17:03126126.5126.5▲ 0.51
13:16:53126126.5126--1
13:16:48126126.5126.5▲ 0.52
13:16:42126126.5126.5▲ 0.52
13:16:32126126.5126.5▲ 0.51
13:16:02126126.5126.5▲ 0.51
13:15:52126126.5126.5▲ 0.51
13:15:47126126.5126.5▲ 0.51
13:15:27126126.5126.5▲ 0.51
13:15:17126126.5126--1
13:14:57126126.5126.5▲ 0.51
13:14:52126126.5126--1
13:14:47126126.5126.5▲ 0.525
13:14:37126126.5126--1
13:14:27126126.5126--1
13:13:36126126.5126--2
13:13:11126126.5126--3
13:12:51126126.5126--1
13:12:11126126.5126--1
13:12:06126126.5126.5▲ 0.51
13:12:01126126.5126--1
13:11:46126126.5126--2
13:11:21126126.5126--1
13:11:16126.5127126.5▲ 0.59
13:11:11126.5127126.5▲ 0.516
13:11:01126.5127126.5▲ 0.53
13:10:56126.5127126.5▲ 0.51
13:10:26126.5127126.5▲ 0.56
13:10:05126.5127126.5▲ 0.52
13:10:00126.5127127▲ 11
13:09:50126.5127126.5▲ 0.53
13:09:35126.5127126.5▲ 0.51
13:09:25126.5127126.5▲ 0.52
13:09:20126.5127126.5▲ 0.54
13:09:10126.5127126.5▲ 0.51
13:09:00126.5127126.5▲ 0.52
13:08:50126.5127126.5▲ 0.51
13:08:45126.5127126.5▲ 0.54
13:08:40126.5127126.5▲ 0.52
13:08:35126.5127126.5▲ 0.51
13:08:05126.5127126.5▲ 0.51
13:08:00126.5127126.5▲ 0.51
13:07:35126.5127126.5▲ 0.51
13:07:10126.5127126.5▲ 0.51
13:07:05126.5127126.5▲ 0.52
13:06:40126.5127126.5▲ 0.51
13:06:35126.5127126.5▲ 0.52
13:06:25126.5127126.5▲ 0.52
13:06:20126.5127126.5▲ 0.51
13:06:04126.5127126.5▲ 0.51
13:05:54126.5127126.5▲ 0.54
13:05:49126.5127126.5▲ 0.54
13:05:44126.5127126.5▲ 0.52
13:05:39126.5127126.5▲ 0.51
13:05:34126.5127126.5▲ 0.51
13:05:14126.5127126.5▲ 0.51
13:04:54126.5127127▲ 11
13:04:49126.5127126.5▲ 0.51
13:04:44126.5127127▲ 11
13:04:24126.5127126.5▲ 0.51
13:04:19126.5127126.5▲ 0.51
13:04:04126126.5126.5▲ 0.516
13:03:59126126.5126.5▲ 0.52
13:03:49126126.5126.5▲ 0.51
13:03:39126126.5126.5▲ 0.51
13:03:34126126.5126.5▲ 0.51
13:03:29126126.5126.5▲ 0.51
13:03:24126126.5126.5▲ 0.51
13:03:08126126.5126.5▲ 0.51
13:03:03126126.5126.5▲ 0.515
13:02:58126126.5126.5▲ 0.51
13:02:43126126.5126.5▲ 0.53
13:02:23126126.5126--1
13:02:08126126.5126.5▲ 0.51
13:02:03126126.5126.5▲ 0.51
13:01:58126126.5126.5▲ 0.51
13:01:33126126.5126--1
13:01:23126126.5126--1
13:00:48126126.5126--1
13:00:03126126.5126.5▲ 0.51
12:59:58126126.5126--1
12:59:38126126.5126--1
12:59:08126126.5126--1
12:58:47126126.5126.5▲ 0.51
12:58:42126126.5126.5▲ 0.51
12:58:37126126.5126.5▲ 0.51
12:58:22126126.5126.5▲ 0.51
12:58:12126126.5126.5▲ 0.55
12:58:02126126.5126--1
12:57:42126126.5126--1
12:57:37126126.5126--1
12:57:32126126.5126--1
12:57:27126126.5126.5▲ 0.51
12:57:17126126.5126.5▲ 0.51
12:57:12126126.5126--1
12:56:47126126.5126--1
12:56:17126126.5126--1
12:55:56126126.5126--1
12:55:51126126.5126.5▲ 0.53
12:55:41126126.5126.5▲ 0.51
12:55:36126126.5126.5▲ 0.51
12:55:21126126.5126--1
12:55:16126126.5126.5▲ 0.51
12:55:06126126.5126--1
12:54:31126126.5126--1
12:54:21126126.5126--1
12:54:16126126.5126.5▲ 0.51
12:54:06126126.5126.5▲ 0.51
12:53:46126126.5126.5▲ 0.52
12:53:41126126.5126.5▲ 0.51
12:53:31126126.5126--1
12:53:21126126.5126--1
12:53:11126126.5126--1
12:53:06126126.5126.5▲ 0.51
12:53:01126126.5126.5▲ 0.51
12:52:56126126.5126.5▲ 0.51
12:52:51126126.5126--1
12:52:46126126.5126--1
12:52:41126126.5126--1
12:52:36126126.5126--1
12:52:15126126.5126--1
12:52:05126126.5126.5▲ 0.52
12:52:00126126.5126--1
12:51:55126126.5126--1
12:51:50126126.5126.5▲ 0.51
12:51:40126.5127126.5▲ 0.525
12:51:35126.5127126.5▲ 0.574
12:51:25126.5127126.5▲ 0.51
12:51:05126.5127126.5▲ 0.51
12:51:00126.5127126.5▲ 0.51
12:50:55126.5127126.5▲ 0.51
12:50:50126.5127127▲ 11
12:50:40126.5127126.5▲ 0.51
12:50:20126.5127126.5▲ 0.51
12:50:15126.5127126.5▲ 0.51
12:50:10126.5127127▲ 11
12:49:50126.5127126.5▲ 0.52
12:49:30126.5127126.5▲ 0.51
12:49:20126.5127126.5▲ 0.51
12:49:00126.5127126.5▲ 0.51
12:48:55126.5127127▲ 12
12:48:40126.5127126.5▲ 0.51
12:48:30126.5127126.5▲ 0.51
12:47:54126.5127126.5▲ 0.51
12:47:44126.5127126.5▲ 0.52
12:47:34126.5127126.5▲ 0.51
12:47:29126.5127126.5▲ 0.51
12:47:14126.5127126.5▲ 0.51
12:47:04126.5127126.5▲ 0.51
12:46:59126.5127127▲ 11
12:46:54126.5127127▲ 11
12:46:19126.5127126.5▲ 0.51
12:46:14126.5127126.5▲ 0.52
12:45:48126.5127126.5▲ 0.51
12:45:28126.5127126.5▲ 0.51
12:44:53126.5127127▲ 13
12:44:43126.5127127▲ 11
12:44:28126.5127127▲ 13
12:44:03126.5127127▲ 13
12:43:58126.5127127▲ 11
12:43:53126.5127126.5▲ 0.51
12:43:43126.5127127▲ 11
12:43:33126.5127126.5▲ 0.51
12:43:18126.5127127▲ 13
12:43:13126.5127127▲ 11
12:43:03126.5127127▲ 11
12:42:53126.5127127▲ 11
12:42:43126.5127127▲ 12
12:42:18126.5127126.5▲ 0.52
12:42:08126.5127127▲ 11
12:41:53126.5127127▲ 11
12:41:27126.5127126.5▲ 0.51
12:41:07126.5127126.5▲ 0.51
12:41:02126.5127127▲ 11
12:40:52126.5127127▲ 11
12:40:47126.5127127▲ 11
12:40:42126.5127126.5▲ 0.51
12:40:32126.5127126.5▲ 0.51
12:40:17126.5127127▲ 11
12:40:02126.5127126.5▲ 0.51
12:39:52126.5127126.5▲ 0.51
12:39:37126.5127126.5▲ 0.51
12:39:02126.5127126.5▲ 0.51
12:38:47126.5127127▲ 11
12:38:32126.5127127▲ 11
12:38:17126.5127126.5▲ 0.51
12:38:07126.5127126.5▲ 0.56
12:37:52126.5127126.5▲ 0.51
12:37:32126.5127127▲ 12
12:37:27126.5127126.5▲ 0.51
12:37:02126.5127126.5▲ 0.51
12:36:56126.5127127▲ 12
12:36:51126.5127127▲ 12
12:36:46126.5127127▲ 11
12:36:41126.5127127▲ 12
12:36:11126.5127127▲ 15
12:36:01126.5127126.5▲ 0.54
12:35:51126.5127126.5▲ 0.51
12:35:41126.5127126.5▲ 0.51
12:35:26126.5127126.5▲ 0.51
12:35:16126.5127126.5▲ 0.51
12:35:06126.5127126.5▲ 0.51
12:35:01126.5127126.5▲ 0.51
12:34:46126.5127126.5▲ 0.51
12:34:36126.5127126.5▲ 0.51
12:34:15126.5127126.5▲ 0.51
12:33:50126.5127127▲ 11
12:33:40126.5127127▲ 11
12:33:35126.5127126.5▲ 0.51
12:33:25126.5127126.5▲ 0.51
12:32:45126.5127127▲ 11
12:32:40126.5127126.5▲ 0.51
12:32:35126.5127126.5▲ 0.51
12:32:20126.5127126.5▲ 0.54
12:32:05126.5127126.5▲ 0.51
12:31:55126.5127127▲ 11
12:31:50126.5127126.5▲ 0.52
12:31:40126.5127126.5▲ 0.52
12:31:00126.5127126.5▲ 0.51
12:30:40126.5127127▲ 11
12:30:14126.5127126.5▲ 0.51
12:30:04126.5127126.5▲ 0.51
12:29:24126.5127126.5▲ 0.51
12:29:19126.5127127▲ 11
12:28:39126.5127127▲ 11
12:28:29126.5127127▲ 12
12:28:19126.5127126.5▲ 0.51
12:28:09126.5127127▲ 11
12:27:49126.5127126.5▲ 0.51
12:27:44126.5127126.5▲ 0.51
12:27:24126.5127127▲ 11
12:27:19126.5127127▲ 14
12:27:14126.5127127▲ 14
12:27:09126.5127127▲ 13
12:26:59126.5127126.5▲ 0.51
12:26:54126.5127127▲ 12
12:26:39126.5127127▲ 11
12:26:34126.5127127▲ 11
12:26:24126.5127127▲ 12
12:26:13126.5127126.5▲ 0.51
12:25:23126.5127127▲ 11
12:25:18126.5127127▲ 11
12:24:58126.5127126.5▲ 0.51
12:24:48126.5127126.5▲ 0.51
12:24:38126.5127126.5▲ 0.51
12:23:53126.5127126.5▲ 0.51
12:23:48126.5127126.5▲ 0.52
12:23:12126.5127127▲ 16
12:23:07126.5127127▲ 15
12:23:02126.5127126.5▲ 0.51
12:22:57126.5127126.5▲ 0.51
12:22:37126.5127127▲ 11
12:22:12126.5127126.5▲ 0.51
12:22:07126.5127126.5▲ 0.55
12:21:52126.5127127▲ 110
12:21:37126.5127127▲ 11
12:21:22126.5127126.5▲ 0.51

資券變化

單位:張數  2019/11/14
融資買進 融資賣出 融資餘額 融資限額
371 685 10969 79927
融券買進 融券賣出 融券餘額 融券限額
164 166 1675 79927

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2019/11/15 -663 361 140
2019/11/14 -61 651 -28
2019/11/13 1302 151 -147
2019/11/12 1361 621 461
2019/11/11 696 -943 308

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 5381合正PCB壓合2.71▽0.09▽3.21%
競爭者 6213聯茂PCB壓合140.5△2.5△1.81%
競爭者 6274台燿PCB壓合126.5△2△1.61%
競爭者 1303南亞銅箔基板71.5△0.5△0.7%
競爭者 5381合正銅箔基板2.71▽0.09▽3.21%
競爭者 6213聯茂銅箔基板140.5△2.5△1.81%
競爭者 6274台燿銅箔基板126.5△2△1.61%
競爭者 8291尚茂銅箔基板0----
上游供應商 1802台玻玻纖布11.55▽0.05▽0.43%
上游供應商 8358金居銅箔40.9△0.25△0.62%
下游客戶 2313華通HDI板51▽1.2▽2.3%
下游客戶 2316楠梓電HDI板36.7△0.25△0.69%
下游客戶 2355敬鵬HDI板32.05▽0.1▽0.31%
下游客戶 2367燿華HDI板35----
下游客戶 3037欣興HDI板48.5△0.4△0.83%
下游客戶 3711日月光投控IC載板78.2△0.2△0.26%
下游客戶 2316楠梓電印刷電路板36.7△0.25△0.69%
下游客戶 2367燿華印刷電路板35----
下游客戶 2368金像電印刷電路板14.9△0.9△6.43%
下游客戶 3037欣興印刷電路板48.5△0.4△0.83%
下游客戶 3044健鼎印刷電路板129.5----
下游客戶 5469瀚宇博印刷電路板45.15△0.55△1.23%
下游客戶 8155博智印刷電路板101.5△3.8△3.89%
下游客戶 8213志超印刷電路板37.65▽0.2▽0.53%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2383 台光電

經營能力 獲利能力
綜合評分 56 綜合評分 55
同業標準 49 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 54 綜合評分 50
同業標準 48 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞