MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 02月 26日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

2383 台光電

台光電 2383

128.00

△1.00(△0.79%)
開盤: 126.00   最高: 129.50   最低: 126.00
昨收: 127.00   買進: 127.00   賣出: 128.00
總量: 3,345   金額: 4.28億   2020/02/26 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----128▲ 121
13:30:00127128128▲ 1159
13:24:43126.5127127--1
13:24:38126.5127127--1
13:24:28126.5127127--1
13:24:12126.5127127--2
13:24:07126.5127127--1
13:24:02126.5127127--1
13:23:47126.5127127--1
13:23:42126.5127127--1
13:23:37126.5127127--1
13:23:32126.5127127--1
13:23:22126.5127127--1
13:23:17126.5127127--1
13:23:02126.5127127--1
13:22:52126.5127127--1
13:22:01126.5127127--1
13:21:46126.5127127--2
13:21:31126.5127127--1
13:21:01127127.5127--5
13:20:56127127.5127--5
13:20:51127127.5127--2
13:20:46127127.5127--3
13:20:41127127.5127--4
13:20:31127127.5127--2
13:20:21127127.5127--1
13:19:41127127.5127--2
13:19:36127127.5127--1
13:19:31127127.5127--4
13:19:26127127.5127--5
13:19:21127127.5127--3
13:19:01127127.5127--1
13:18:51127127.5127--1
13:18:35127127.5127.5▲ 0.52
13:18:10127127.5127--1
13:18:05127127.5127--1
13:17:55127127.5127.5▲ 0.51
13:17:25127127.5127.5▲ 0.52
13:17:20127127.5127--1
13:17:00127127.5127--1
13:16:40127127.5127--2
13:16:35127127.5127--7
13:16:30127127.5127--1
13:15:45127127.5127.5▲ 0.51
13:15:40127127.5127--1
13:15:30127127.5127--1
13:14:50127127.5127--1
13:14:35127127.5127--6
13:14:20127127.5127--2
13:14:10127127.5127.5▲ 0.51
13:13:55127127.5127--1
13:13:29127127.5127.5▲ 0.54
13:13:19127127.5127--1
13:13:04127127.5127--1
13:12:59127127.5127--1
13:12:29127127.5127--1
13:12:14127127.5127--1
13:12:09127127.5127--1
13:11:23127127.5127--1
13:10:33127127.5127--1
13:10:23127127.5127--1
13:10:13127127.5127--1
13:10:08127127.5127--1
13:10:03127127.5127--1
13:09:43127127.5127--1
13:08:58127127.5127--3
13:08:53127127.5127--1
13:08:48127127.5127--1
13:08:43127127.5127--3
13:08:28127127.5127--3
13:08:18127127.5127--2
13:08:08127127.5127--1
13:07:58127127.5127--1
13:07:48127127.5127--5
13:07:38127127.5127--1
13:07:27127127.5127--1
13:07:22127127.5127--1
13:07:07127127.5127--4
13:07:02127127.5127--1
13:06:52127127.5127--2
13:06:17127127.5127--1
13:05:57127127.5127--1
13:05:47127127.5127--10
13:05:32127127.5127--11
13:05:27127127.5127--1
13:05:02127127.5127--3
13:04:37127127.5127--1
13:03:47127127.5127--1
13:03:26127127.5127.5▲ 0.54
13:03:16127127.5127--1
13:02:56127127.5127--1
13:02:51127127.5127.5▲ 0.51
13:02:01127127.5127--1
13:01:11127127.5127--1
13:01:06127127.5127--1
13:00:41127127.5127--3
13:00:20127127.5127--1
13:00:05127127.5127.5▲ 0.59
13:00:00127127.5127--1
12:59:55127127.5127--1
12:59:30127127.5127.5▲ 0.56
12:59:10127127.5127--1
12:58:50127127.5127--1
12:58:40127127.5127--1
12:58:25127127.5127.5▲ 0.54
12:58:20127127.5127--1
12:57:50127127.5127--1
12:57:45127127.5127.5▲ 0.51
12:57:25127127.5127--4
12:57:10127127.5127--1
12:57:00127127.5127--2
12:56:55127127.5127--1
12:56:35127127.5127--2
12:56:14127127.5127.5▲ 0.55
12:56:04127127.5127--1
12:55:59127127.5127.5▲ 0.51
12:55:39127127.5127--1
12:55:14127127.5127--1
12:54:49127127.5127--2
12:54:24127127.5127--1
12:54:19127127.5127--1
12:54:04127127.5127.5▲ 0.51
12:53:54127127.5127--1
12:53:34127127.5127--1
12:53:23127127.5127.5▲ 0.54
12:53:03127127.5127--1
12:52:53127127.5127.5▲ 0.51
12:52:43127127.5127--1
12:52:33127127.5127.5▲ 0.51
12:52:23127127.5127.5▲ 0.51
12:52:18127127.5127.5▲ 0.51
12:52:08127127.5127--1
12:52:03127127.5127--1
12:51:53127127.5127.5▲ 0.51
12:51:33127127.5127.5▲ 0.51
12:51:08127127.5127.5▲ 0.51
12:50:58127127.5127.5▲ 0.51
12:50:38127127.5127.5▲ 0.51
12:50:23127127.5127--1
12:50:13127127.5127.5▲ 0.51
12:50:08127127.5127.5▲ 0.51
12:49:32127127.5127.5▲ 0.51
12:49:17127127.5127--1
12:49:07127127.5127.5▲ 0.57
12:48:32127127.5127.5▲ 0.53
12:48:27127127.5127--1
12:48:17127127.5127.5▲ 0.54
12:48:07127127.5127.5▲ 0.52
12:47:57127127.5127.5▲ 0.51
12:47:47127127.5127--1
12:47:37127127.5127--1
12:47:22127127.5127.5▲ 0.51
12:46:47127127.5127--1
12:45:52127127.5127--1
12:45:01127127.5127--1
12:44:56127127.5127.5▲ 0.51
12:44:21127127.5127.5▲ 0.51
12:44:11127127.5127--1
12:43:26127127.5127.5▲ 0.51
12:43:20127127.5127--1
12:43:05127127.5127.5▲ 0.52
12:43:00126.5127.5127.5▲ 0.52
12:42:50126.5127.5127.5▲ 0.57
12:42:30126.5127.5127--1
12:42:25126.5127.5127.5▲ 0.51
12:42:10126.5127127--8
12:41:40126.5127126.5▼ 0.51
12:41:20126.5127127--1
12:41:05126.5127127--3
12:40:50126.5127126.5▼ 0.51
12:40:25126.5127126.5▼ 0.51
12:40:05126.5127127--1
12:39:55126.5127126.5▼ 0.51
12:39:15126.5127126.5▼ 0.51
12:39:04126.5127126.5▼ 0.51
12:38:49126.5127126.5▼ 0.51
12:38:39126.5127127--1
12:38:14126.5127126.5▼ 0.51
12:37:59126.5127127--1
12:37:24126.5127126.5▼ 0.51
12:37:19126.5127126.5▼ 0.51
12:37:09126.5127126.5▼ 0.51
12:37:04126.5127127--2
12:36:54126.5127126.5▼ 0.53
12:36:39126.5127126.5▼ 0.510
12:36:34126.5127126.5▼ 0.51
12:36:09126.5127127--1
12:35:44126.5127127--1
12:34:49126.5127127--1
12:34:24126.5127127--1
12:34:03126.5127127--3
12:33:58126.5127126.5▼ 0.51
12:33:18126.5127126.5▼ 0.51
12:33:08126.5127126.5▼ 0.51
12:32:17126.5127126.5▼ 0.51
12:32:07126.5127127--1
12:31:32126.5127127--1
12:31:27126.5127126.5▼ 0.51
12:31:12126.5127127--1
12:31:02126.5127127--2
12:30:37126.5127126.5▼ 0.51
12:30:17126.5127127--4
12:30:12126.5127127--1
12:30:07126.5127127--3
12:29:47126.5127126.5▼ 0.51
12:29:22126.5127126.5▼ 0.53
12:29:02126.5127126.5▼ 0.51
12:28:52126.5127126.5▼ 0.51
12:28:36126.5127126.5▼ 0.52
12:28:11126.5127126.5▼ 0.52
12:28:01126.5127126.5▼ 0.51
12:27:51126.5127126.5▼ 0.51
12:27:11126.5127126.5▼ 0.51
12:26:21126.5127126.5▼ 0.51
12:26:11126.5127127--1
12:25:31126.5127126.5▼ 0.51
12:24:56126.5127127--1
12:24:46126.5127127--1
12:24:41126.5127126.5▼ 0.51
12:24:11126.5127127--1
12:23:51126.5127126.5▼ 0.51
12:23:46126.5127127--1
12:23:00126.5127126.5▼ 0.51
12:22:25126.5127126.5▼ 0.51
12:22:10126.5127126.5▼ 0.52
12:22:05126.5127126.5▼ 0.51
12:21:14126.5127126.5▼ 0.52
12:21:09126.5127126.5▼ 0.51
12:20:59126.5127126.5▼ 0.51
12:20:24126.5127126.5▼ 0.51
12:20:09126.5127126.5▼ 0.51
12:19:44126.5127126.5▼ 0.52
12:19:39126.5127126.5▼ 0.51
12:19:34126.5127126.5▼ 0.51
12:18:49126.5127126.5▼ 0.53
12:18:44126.5127126.5▼ 0.51
12:18:19126.5127126.5▼ 0.51
12:18:14126.5127127--1
12:18:09126.5127126.5▼ 0.550
12:18:04126.5127127--1
12:17:53126.5127126.5▼ 0.51
12:17:38126.5127127--8
12:17:33126.5127127--1
12:17:28126.5127126.5▼ 0.51
12:17:08126.5127126.5▼ 0.51
12:16:58126.5127126.5▼ 0.51
12:16:53127127.5127--2
12:16:48127127.5127--1
12:16:43127127.5127--1
12:16:28127127.5127--2
12:16:23127127.5127--4
12:16:18127127.5127--29
12:16:13127127.5127--82
12:16:08127127.5127--1
12:16:03127127.5127.5▲ 0.52
12:15:18127127.5127--1
12:15:03127127.5127--1
12:14:28127127.5127--1
12:14:23127127.5127--1
12:13:38127127.5127--1
12:13:27127127.5127--2
12:13:07127127.5127--1
12:12:47127127.5127--1
12:12:12127127.5127.5▲ 0.51
12:11:57127127.5127--1
12:11:47127127.5127--1
12:11:27127127.5127--1
12:11:02127127.5127--1
12:10:32127127.5127--3
12:10:22127127.5127--1
12:10:17127127.5127.5▲ 0.52
12:10:12127127.5127--1
12:09:51127127.5127.5▲ 0.52
12:09:46127.5128127.5▲ 0.532
12:09:41127.5128127.5▲ 0.510
12:09:31127.5128127.5▲ 0.51
12:09:21127.5128127.5▲ 0.51
12:09:16127.5128127.5▲ 0.57
12:08:56127.5128127.5▲ 0.53
12:08:41127.5128127.5▲ 0.51
12:08:31127.5128127.5▲ 0.51
12:08:26127.5128127.5▲ 0.51
12:08:16127.5128127.5▲ 0.51
12:07:56127.5128127.5▲ 0.52
12:07:41127.5128127.5▲ 0.51
12:07:36127.5128127.5▲ 0.51
12:07:21127.5128127.5▲ 0.53
12:07:11127.5128127.5▲ 0.54
12:06:51127.5128127.5▲ 0.51
12:06:31127.5128127.5▲ 0.51
12:06:26127.5128127.5▲ 0.51
12:06:21127.5128127.5▲ 0.53
12:06:16127.5128127.5▲ 0.51
12:06:01127.5128127.5▲ 0.51
12:05:56127.5128127.5▲ 0.51
12:05:35127.5128127.5▲ 0.51
12:05:25127.5128127.5▲ 0.51
12:05:05127.5128127.5▲ 0.53
12:05:00127.5128127.5▲ 0.54
12:04:55127.5128127.5▲ 0.51

資券變化

單位:張數  2020/02/25
融資買進 融資賣出 融資餘額 融資限額
76 182 7249 79927
融券買進 融券賣出 融券餘額 融券限額
50 39 1849 79927

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/02/26 906 -144 64
2020/02/25 349 0 43
2020/02/24 365 -191 7
2020/02/21 319 -775 -202
2020/02/20 158 -179 -6

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 5381合正PCB壓合3.66▽0.14▽3.68%
競爭者 6213聯茂PCB壓合152△4△2.7%
競爭者 6274台燿PCB壓合138----
競爭者 1303南亞銅箔基板67.7▽0.8▽1.17%
競爭者 5381合正銅箔基板3.66▽0.14▽3.68%
競爭者 6213聯茂銅箔基板152△4△2.7%
競爭者 6274台燿銅箔基板138----
競爭者 8291尚茂銅箔基板3.35△0.29△9.48%
上游供應商 1802台玻玻纖布10.15▽0.05▽0.49%
上游供應商 8358金居銅箔39.3△0.4△1.03%
下游客戶 2313華通HDI板41.35▽2.1▽4.83%
下游客戶 2316楠梓電HDI板34.05▽1.25▽3.54%
下游客戶 2355敬鵬HDI板30.45----
下游客戶 2367燿華HDI板28.4▽0.25▽0.87%
下游客戶 3037欣興HDI板41.25▽0.5▽1.2%
下游客戶 3711日月光投控IC載板72.8▽0.7▽0.95%
下游客戶 2316楠梓電印刷電路板34.05▽1.25▽3.54%
下游客戶 2367燿華印刷電路板28.4▽0.25▽0.87%
下游客戶 2368金像電印刷電路板15.45▽0.5▽3.13%
下游客戶 3037欣興印刷電路板41.25▽0.5▽1.2%
下游客戶 3044健鼎印刷電路板115.5△1.5△1.32%
下游客戶 5469瀚宇博印刷電路板37.6▽0.8▽2.08%
下游客戶 8155博智印刷電路板151▽1▽0.66%
下游客戶 8213志超印刷電路板32.35△0.05△0.15%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2383 台光電

經營能力 獲利能力
綜合評分 56 綜合評分 55
同業標準 49 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 54 綜合評分 50
同業標準 47 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞