MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 09月 19日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

2383 台光電

台光電 2383

132.00

▽2.50(▽1.86%)
開盤: 133.50   最高: 133.50   最低: 131.00
昨收: 134.50   買進: 132.00   賣出: 132.50
總量: 6,062   金額: 8.02億   2019/09/19 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----132▼ 2.55
13:30:00132132.5132▼ 2.5401
13:24:57132132.5132▼ 2.51
13:24:42132132.5132▼ 2.54
13:24:37132132.5132.5▼ 21
13:24:32132132.5132.5▼ 23
13:24:27132132.5132.5▼ 22
13:24:21132132.5132.5▼ 21
13:24:16132132.5132.5▼ 21
13:23:56132132.5132.5▼ 21
13:23:51132132.5132.5▼ 21
13:23:46132132.5132.5▼ 21
13:23:41132132.5132.5▼ 22
13:23:36132132.5132▼ 2.51
13:23:25132132.5132▼ 2.51
13:23:20132132.5132.5▼ 21
13:23:10132132.5132.5▼ 23
13:23:00132132.5132▼ 2.51
13:22:45132132.5132▼ 2.52
13:22:30132132.5132▼ 2.51
13:22:25132132.5132.5▼ 21
13:22:00132132.5132▼ 2.51
13:21:50132132.5132▼ 2.51
13:21:45132132.5132.5▼ 22
13:21:40132132.5132.5▼ 22
13:21:35132132.5132▼ 2.51
13:21:20132132.5132▼ 2.51
13:21:15132132.5132.5▼ 22
13:21:10132132.5132.5▼ 24
13:21:00132132.5132.5▼ 213
13:20:55132132.5132.5▼ 27
13:20:50132132.5132.5▼ 24
13:20:45132132.5132.5▼ 23
13:20:35132132.5132.5▼ 21
13:19:50132132.5132▼ 2.51
13:19:45132132.5132.5▼ 21
13:19:40132132.5132.5▼ 24
13:19:14132132.5132.5▼ 22
13:19:09132132.5132▼ 2.52
13:18:49132132.5132▼ 2.51
13:18:44132.5133132.5▼ 21
13:18:29132.5133132.5▼ 22
13:18:04132132.5132.5▼ 23
13:17:59132132.5132.5▼ 24
13:17:54132132.5132.5▼ 22
13:17:49132132.5132.5▼ 210
13:17:44132132.5132▼ 2.51
13:17:29132132.5132.5▼ 21
13:17:24132132.5132▼ 2.51
13:17:14132132.5132.5▼ 21
13:17:09132132.5132▼ 2.52
13:17:04132132.5132.5▼ 21
13:16:54132132.5132.5▼ 21
13:16:49132132.5132.5▼ 21
13:16:44132132.5132.5▼ 21
13:16:24132132.5132.5▼ 24
13:16:09132132.5132.5▼ 22
13:16:04132132.5132.5▼ 25
13:15:59132132.5132.5▼ 22
13:15:49132132.5132.5▼ 210
13:15:39132132.5132.5▼ 21
13:15:34132132.5132.5▼ 21
13:15:24132132.5132.5▼ 21
13:15:19132132.5132.5▼ 21
13:15:09132132.5132.5▼ 21
13:14:59132132.5132.5▼ 21
13:14:54132132.5132▼ 2.52
13:14:49132132.5132.5▼ 21
13:14:44132132.5132.5▼ 21
13:14:39132132.5132▼ 2.51
13:14:34132132.5132.5▼ 21
13:14:24132132.5132.5▼ 21
13:14:18132132.5132.5▼ 22
13:14:13132132.5132.5▼ 22
13:13:58132132.5132.5▼ 21
13:13:33132132.5132▼ 2.51
13:13:23132132.5132.5▼ 22
13:13:18132132.5132.5▼ 21
13:13:13132132.5132.5▼ 23
13:13:08132132.5132.5▼ 243
13:13:03132132.5132.5▼ 220
13:12:58132132.5132.5▼ 21
13:12:48132132.5132.5▼ 22
13:12:32132132.5132▼ 2.53
13:11:52132132.5132▼ 2.51
13:11:27132132.5132▼ 2.51
13:11:22132132.5132.5▼ 21
13:11:12132132.5132▼ 2.51
13:11:07132132.5132▼ 2.51
13:10:37132132.5132▼ 2.51
13:10:32132132.5132▼ 2.51
13:10:27132132.5132▼ 2.51
13:10:22132132.5132▼ 2.51
13:10:12132132.5132▼ 2.51
13:09:52132132.5132▼ 2.51
13:09:42132132.5132.5▼ 21
13:09:22132132.5132▼ 2.51
13:09:12132132.5132.5▼ 21
13:09:02132132.5132.5▼ 21
13:08:21132132.5132▼ 2.51
13:08:06132132.5132▼ 2.56
13:07:16132132.5132▼ 2.51
13:06:11132132.5132▼ 2.51
13:06:06132132.5132▼ 2.51
13:05:11132132.5132▼ 2.51
13:04:51132132.5132.5▼ 21
13:04:46132132.5132.5▼ 210
13:04:36132132.5132▼ 2.56
13:04:26132132.5132▼ 2.51
13:04:05132132.5132▼ 2.51
13:03:50132132.5132.5▼ 21
13:03:15132132.5132.5▼ 22
13:03:10132132.5132▼ 2.52
13:03:05132132.5132▼ 2.51
13:02:05132132.5132.5▼ 210
13:02:00132132.5132▼ 2.51
13:01:19132132.5132.5▼ 21
13:01:04132132.5132.5▼ 22
13:00:59132132.5132▼ 2.51
13:00:14132132.5132.5▼ 21
13:00:04132132.5132.5▼ 21
12:59:54132132.5132▼ 2.51
12:59:09132132.5132▼ 2.51
12:59:04132132.5132.5▼ 24
12:58:49132132.5132▼ 2.52
12:58:39132132.5132▼ 2.53
12:58:24132132.5132.5▼ 22
12:58:14132132.5132▼ 2.51
12:57:49132132.5132▼ 2.51
12:57:28132132.5132▼ 2.51
12:57:18132132.5132▼ 2.52
12:56:43132132.5132▼ 2.52
12:55:43132132.5132▼ 2.51
12:55:38132132.5132▼ 2.52
12:55:23132132.5132▼ 2.51
12:55:13132132.5132▼ 2.51
12:55:03132132.5132▼ 2.51
12:54:38132132.5132▼ 2.51
12:54:13132132.5132▼ 2.51
12:54:07132132.5132▼ 2.52
12:53:37132132.5132▼ 2.51
12:53:22132132.5132▼ 2.51
12:53:07132132.5132.5▼ 21
12:52:42132132.5132▼ 2.51
12:52:32132132.5132▼ 2.51
12:51:57132132.5132.5▼ 21
12:51:37132132.5132.5▼ 21
12:51:32132132.5132▼ 2.51
12:51:27132132.5132▼ 2.51
12:51:17132132.5132.5▼ 21
12:51:07132132.5132▼ 2.51
12:50:41132132.5132▼ 2.51
12:50:26132132.5132▼ 2.52
12:50:21132132.5132▼ 2.51
12:49:31132132.5132▼ 2.51
12:49:26132132.5132▼ 2.51
12:48:41132132.5132▼ 2.51
12:48:21132132.5132▼ 2.51
12:48:06132132.5132.5▼ 21
12:48:01132132.5132.5▼ 22
12:47:56132132.5132▼ 2.51
12:47:36132132.5132.5▼ 21
12:47:31132132.5132▼ 2.51
12:47:26132132.5132▼ 2.51
12:47:16132132.5132▼ 2.51
12:46:15132132.5132▼ 2.51
12:46:10132132.5132▼ 2.51
12:46:00132132.5132▼ 2.51
12:45:35132132.5132▼ 2.52
12:45:10132132.5132▼ 2.51
12:44:50132132.5132▼ 2.51
12:44:10132132.5132▼ 2.51
12:43:39132132.5132▼ 2.51
12:43:14132132.5132▼ 2.51
12:43:09132132.5132▼ 2.51
12:43:04132132.5132.5▼ 22
12:42:24132132.5132.5▼ 23
12:42:04132132.5132▼ 2.51
12:41:44132132.5132▼ 2.51
12:41:39132132.5132▼ 2.51
12:41:24132132.5132.5▼ 279
12:40:59132132.5132▼ 2.51
12:40:49132132.5132▼ 2.51
12:39:58132132.5132▼ 2.51
12:39:43132132.5132▼ 2.51
12:39:23132132.5132▼ 2.54
12:38:53132132.5132▼ 2.51
12:38:33132132.5132▼ 2.51
12:38:23132132.5132▼ 2.51
12:37:53132132.5132▼ 2.51
12:37:48132132.5132▼ 2.52
12:37:13132132.5132▼ 2.51
12:37:08132132.5132▼ 2.51
12:37:03132132.5132▼ 2.51
12:36:48132132.5132▼ 2.51
12:36:03132132.5132▼ 2.51
12:35:53132132.5132▼ 2.51
12:35:48132132.5132▼ 2.51
12:34:42132132.5132▼ 2.51
12:33:57132132.5132▼ 2.51
12:33:47132132.5132▼ 2.51
12:33:36132132.5132▼ 2.52
12:33:31132132.5132.5▼ 22
12:33:06132132.5132▼ 2.57
12:32:41132132.5132▼ 2.51
12:32:36132132.5132▼ 2.51
12:32:21132132.5132▼ 2.51
12:31:56132132.5132▼ 2.53
12:31:31132132.5132▼ 2.51
12:31:26132132.5132▼ 2.51
12:31:16132132.5132▼ 2.51
12:30:36132132.5132▼ 2.51
12:30:31132132.5132▼ 2.51
12:30:26131.5132132▼ 2.511
12:30:21131.5132132▼ 2.54
12:30:16131.5132132▼ 2.534
12:30:11131.5132132▼ 2.52
12:30:01131.5132131.5▼ 31
12:29:25131.5132131.5▼ 31
12:29:20131.5132131.5▼ 34
12:28:50131.5132131.5▼ 31
12:28:25131.5132131.5▼ 31
12:28:10131.5132131.5▼ 33
12:28:05131.5132131.5▼ 31
12:28:00131.5132131.5▼ 31
12:27:30131.5132132▼ 2.51
12:27:20131.5132131.5▼ 31
12:27:00131.5132131.5▼ 31
12:26:55131.5132131.5▼ 31
12:26:50131.5132132▼ 2.55
12:26:40132132.5132▼ 2.57
12:26:35132132.5132▼ 2.56
12:26:30132132.5132▼ 2.55
12:26:25132132.5132▼ 2.51
12:26:20132132.5132▼ 2.54
12:26:15132132.5132▼ 2.57
12:26:10132132.5132▼ 2.513
12:26:05132132.5132▼ 2.532
12:26:00132132.5132▼ 2.520
12:25:55132132.5132▼ 2.510
12:25:40132132.5132▼ 2.51
12:25:35132132.5132▼ 2.52
12:25:30132132.5132▼ 2.51
12:25:25132132.5132▼ 2.52
12:25:20132132.5132▼ 2.53
12:25:15132132.5132▼ 2.54
12:25:10132132.5132▼ 2.510
12:24:55132132.5132▼ 2.59
12:24:50132132.5132▼ 2.510
12:24:40132132.5132.5▼ 21
12:24:34132132.5132▼ 2.51
12:24:19132132.5132▼ 2.53
12:24:09132132.5132▼ 2.56
12:23:44132132.5132▼ 2.53
12:23:39132132.5132▼ 2.52
12:23:29132132.5132▼ 2.52
12:23:24132132.5132▼ 2.510
12:23:14132132.5132▼ 2.510
12:23:09132132.5132▼ 2.51
12:23:04132132.5132▼ 2.51
12:22:28132132.5132▼ 2.51
12:22:18132132.5132.5▼ 26
12:22:13132132.5132▼ 2.51
12:22:08132132.5132▼ 2.53
12:22:03132132.5132▼ 2.51
12:21:53132132.5132▼ 2.51
12:21:43132132.5132▼ 2.51
12:21:23132132.5132▼ 2.51
12:21:18132132.5132▼ 2.51
12:21:03132132.5132▼ 2.51
12:20:38132132.5132▼ 2.51
12:20:13132132.5132▼ 2.51
12:20:08132132.5132▼ 2.53
12:20:03132132.5132▼ 2.51
12:19:58132132.5132▼ 2.51
12:19:38132132.5132▼ 2.51
12:19:28132132.5132▼ 2.51
12:19:18132132.5132▼ 2.51
12:19:07132132.5132▼ 2.51
12:18:57132132.5132▼ 2.51
12:18:52132132.5132▼ 2.51
12:18:37132132.5132▼ 2.52
12:18:32132132.5132.5▼ 21
12:18:27132132.5132▼ 2.52
12:18:17132132.5132▼ 2.52
12:18:07132132.5132▼ 2.53
12:17:52132132.5132▼ 2.51
12:17:37132132.5132▼ 2.51
12:17:02132132.5132▼ 2.51
12:16:57132132.5132▼ 2.51
12:16:52132132.5132▼ 2.51
12:16:27132132.5132▼ 2.51
12:16:22132132.5132▼ 2.51
12:16:12132132.5132▼ 2.53
12:15:52132132.5132▼ 2.52
12:15:47132132.5132▼ 2.51
12:15:42132132.5132.5▼ 21
12:15:27132132.5132▼ 2.53
12:15:17132132.5132▼ 2.51
12:15:02132132.5132▼ 2.51

資券變化

單位:張數  2019/09/19
融資買進 融資賣出 融資餘額 融資限額
536 375 5624 79913
融券買進 融券賣出 融券餘額 融券限額
138 152 1868 79913

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2019/09/19 218 -800 -8
2019/09/18 -3994 -210 304
2019/09/17 642 200 -122
2019/09/16 817 404 -581
2019/09/12 1069 1002 -949

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 5381合正PCB壓合3.26▽0.18▽5.23%
競爭者 6213聯茂PCB壓合162.5▽1▽0.61%
競爭者 6274台燿PCB壓合146△1△0.69%
競爭者 1303南亞銅箔基板70.1▽0.3▽0.43%
競爭者 5381合正銅箔基板3.26▽0.18▽5.23%
競爭者 6213聯茂銅箔基板162.5▽1▽0.61%
競爭者 6274台燿銅箔基板146△1△0.69%
競爭者 8291尚茂銅箔基板4.17▽0.03▽0.71%
上游供應商 1802台玻玻纖布12▽0.05▽0.41%
上游供應商 8358金居銅箔46.9△0.35△0.75%
下游客戶 2313華通HDI板36.95△0.45△1.23%
下游客戶 2316楠梓電HDI板44.1△0.8△1.85%
下游客戶 2355敬鵬HDI板32.25△0.1△0.31%
下游客戶 2367燿華HDI板33.5▽0.1▽0.3%
下游客戶 3037欣興HDI板46.5△0.2△0.43%
下游客戶 3711日月光投控IC載板73.2△0.2△0.27%
下游客戶 2316楠梓電印刷電路板44.1△0.8△1.85%
下游客戶 2367燿華印刷電路板33.5▽0.1▽0.3%
下游客戶 2368金像電印刷電路板14.5▽0.35▽2.36%
下游客戶 3037欣興印刷電路板46.5△0.2△0.43%
下游客戶 3044健鼎印刷電路板117.5----
下游客戶 5469瀚宇博印刷電路板40.9△1.6△4.07%
下游客戶 8155博智印刷電路板69.6----
下游客戶 8213志超印刷電路板37.5▽0.05▽0.13%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2383 台光電

經營能力 獲利能力
綜合評分 53 綜合評分 55
同業標準 49 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 50 綜合評分 50
同業標準 48 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞