MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 05月 23日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

2383 台光電

台光電 2383

227.00

▽1.00(▽0.44%)
開盤: 231.50   最高: 231.50   最低: 226.00
昨收: 228.00   買進: 226.50   賣出: 227.50
總量: 1,330   金額: 3.05億   2022/05/23 13:13:02
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:10:07227.5228.5228.5▲ 0.51
13:10:02227.5228.5228.5▲ 0.51
13:09:48227.5228.5228.5▲ 0.51
13:09:28227.5228.5228.5▲ 0.51
13:08:32227.5228.5228.5▲ 0.51
13:07:59227.5228.5228.5▲ 0.51
13:07:34227.5228.5228.5▲ 0.51
13:07:32227.5228.5228.5▲ 0.51
13:07:16227.5228.5228.5▲ 0.51
13:06:44227.5228.5227.5▼ 0.52
13:06:28227.5228.5228.5▲ 0.51
13:05:59227.5228.5228.5▲ 0.51
13:05:18227.5228.5227.5▼ 0.51
13:05:04227.5228.5228.5▲ 0.51
13:04:58227.5228.5228.5▲ 0.51
13:04:43227.5228.5228.5▲ 0.51
13:04:43228228.5228--2
13:03:32227.5228228--1
13:03:27227.5228.5228.5▲ 0.51
13:03:26227.5228.5228.5▲ 0.51
13:03:23227.5228.5228.5▲ 0.51
13:03:10227.5228.5228.5▲ 0.51
13:03:08227.5228.5227.5▼ 0.51
13:02:46228228.5228--1
13:02:46228228.5228.5▲ 0.51
13:02:35228228.5228.5▲ 0.51
13:02:34228228.5228.5▲ 0.51
13:02:10228228.5228.5▲ 0.51
13:01:57228228.5228.5▲ 0.51
13:00:54228229229▲ 11
13:00:27228229229▲ 11
13:00:06228229229▲ 11
12:59:37228229229▲ 11
12:59:15228229229▲ 11
12:58:57228229229▲ 11
12:58:21228229229▲ 11
12:57:35228229229▲ 11
12:57:27228228.5228.5▲ 0.51
12:57:05228229229▲ 11
12:56:37228229228--2
12:56:14228229229▲ 11
12:55:56228229229▲ 11
12:55:48228229229▲ 11
12:55:08228228.5228.5▲ 0.51
12:55:06228228.5228.5▲ 0.51
12:55:06228228.5228.5▲ 0.51
12:54:45228228.5228.5▲ 0.51
12:54:32228228.5228.5▲ 0.51
12:54:26228228.5228.5▲ 0.51
12:53:15228228.5228.5▲ 0.51
12:53:07228228.5228--1
12:53:05228228.5228.5▲ 0.51
12:52:56228228.5228.5▲ 0.51
12:52:37228228.5228.5▲ 0.51
12:51:59228228.5228.5▲ 0.51
12:51:26227.5229229▲ 11
12:50:58227.5229227.5▼ 0.51
12:50:57227.5229229▲ 11
12:50:42227.5229229▲ 11
12:50:07227.5229229▲ 11
12:49:56227.5229229▲ 11
12:49:33227.5228.5228.5▲ 0.51
12:49:26227.5228.5228.5▲ 0.51
12:48:26227.5228.5228.5▲ 0.51
12:48:10227.5228.5228.5▲ 0.51
12:48:06227.5228.5227.5▼ 0.51
12:47:38227.5228.5228.5▲ 0.51
12:46:55227.5228.5228.5▲ 0.51
12:46:53227.5228.5228.5▲ 0.51
12:46:46227.5228.5228.5▲ 0.51
12:46:34228228.5228--1
12:46:20228228.5228.5▲ 0.51
12:46:05227.5228.5228.5▲ 0.51
12:45:37227228.5228.5▲ 0.51
12:45:25227228.5228.5▲ 0.51
12:45:09227.5228.5227.5▼ 0.51
12:45:09227.5228.5228.5▲ 0.51
12:44:21227.5228.5228.5▲ 0.51
12:43:55227228.5228.5▲ 0.51
12:43:04227228.5228.5▲ 0.51
12:42:57227.5228.5227.5▼ 0.51
12:42:56227.5228.5227.5▼ 0.58
12:42:56228228.5228--10
12:42:55228.5229228--27
12:42:55228.5229228.5▲ 0.55
12:42:39228.5229229▲ 11
12:42:38228.5229229▲ 11
12:42:36228.5229229▲ 11
12:42:26228.5229228.5▲ 0.51
12:42:26228.5229228.5▲ 0.51
12:42:25228.5229229▲ 11
12:42:20228.5229.5229.5▲ 1.51
12:41:48228.5229.5229.5▲ 1.51
12:41:14228.5229.5228.5▲ 0.51
12:41:14229229.5229▲ 11
12:40:55228.5229.5229.5▲ 1.51
12:40:31228.5229.5229.5▲ 1.51
12:40:18229229.5229▲ 11
12:40:10228.5229.5229.5▲ 1.51
12:39:24228.5229.5229.5▲ 1.51
12:39:16228.5229.5229.5▲ 1.51
12:39:08228.5229.5229.5▲ 1.51
12:38:29228.5229.5229.5▲ 1.51
12:37:59228.5229.5229.5▲ 1.51
12:37:55228.5229.5229.5▲ 1.51
12:37:54228.5229.5229.5▲ 1.51
12:37:41228.5229.5229.5▲ 1.51
12:36:42228.5229.5229.5▲ 1.51
12:36:24228.5229.5229.5▲ 1.51
12:35:37228.5229.5229.5▲ 1.51
12:35:36228.5229228.5▲ 0.51
12:35:26228.5229229▲ 11
12:35:21228.5229229▲ 11
12:35:11228.5229229▲ 11
12:34:54228.5229.5229.5▲ 1.51
12:34:20228.5229.5229.5▲ 1.51
12:34:09228.5229229▲ 11
12:33:24228.5229229▲ 11
12:32:53228.5229.5229.5▲ 1.51
12:32:42228.5229.5229.5▲ 1.51
12:32:08228.5229.5229.5▲ 1.51
12:31:53228.5229.5229.5▲ 1.51
12:31:37228.5229.5229.5▲ 1.51
12:30:23228.5229.5229.5▲ 1.51
12:30:22228.5229.5229.5▲ 1.51
12:30:13228.5229.5229.5▲ 1.51
12:30:10228.5229.5229.5▲ 1.51
12:29:30228.5229.5229.5▲ 1.51
12:29:05228.5229.5228.5▲ 0.51
12:29:04228.5229.5229.5▲ 1.51
12:28:53228.5229229▲ 11
12:28:40228.5229.5229.5▲ 1.51
12:28:28228.5229229▲ 11
12:27:52228.5229229▲ 11
12:27:47228.5229229▲ 11
12:27:44228.5229228.5▲ 0.51
12:27:43228.5229229▲ 11
12:27:23228.5229229▲ 11
12:26:31228.5229229▲ 11
12:26:02228.5229229▲ 11
12:25:53228.5229229▲ 11
12:25:15228.5229.5228.5▲ 0.51
12:25:15228.5229.5228.5▲ 0.51
12:25:15228.5229.5229.5▲ 1.51
12:25:14228.5229.5229.5▲ 1.51
12:25:10228.5229.5229.5▲ 1.51
12:24:23228.5229.5229.5▲ 1.51
12:23:58228.5229.5229.5▲ 1.51
12:23:34228.5229.5228.5▲ 0.51
12:22:52228.5229.5229.5▲ 1.51
12:22:46228.5229.5228.5▲ 0.51
12:22:45228.5229.5229.5▲ 1.51
12:22:42228.5229.5229.5▲ 1.51
12:21:53228.5229.5229.5▲ 1.51
12:21:49228.5229.5228.5▲ 0.51
12:21:41228.5229.5229.5▲ 1.51
12:21:25228.5229.5229.5▲ 1.51
12:21:23228.5229.5228.5▲ 0.51
12:21:22228.5229.5229.5▲ 1.51
12:21:05228.5229.5229.5▲ 1.51
12:20:16228.5230228.5▲ 0.51
12:20:15228.5229.5229.5▲ 1.51
12:20:09228.5229.5229.5▲ 1.51
12:19:52228.5229.5229.5▲ 1.51
12:18:54228.5229.5228.5▲ 0.51
12:18:53228.5229.5229.5▲ 1.51
12:18:23228.5229.5229.5▲ 1.51
12:18:13228.5229.5229.5▲ 1.51
12:17:49228.5229.5228.5▲ 0.51
12:17:47228.5229.5229.5▲ 1.51
12:17:44228.5229.5229.5▲ 1.51
12:17:36228.5229.5229.5▲ 1.51
12:16:52228.5229.5229.5▲ 1.51
12:16:20228.5229.5229.5▲ 1.51
12:15:21228.5229.5229.5▲ 1.51
12:15:16228.5229.5229.5▲ 1.51
12:15:04228.5229.5229.5▲ 1.51
12:14:44228.5229.5228.5▲ 0.51
12:14:44228.5229.5229.5▲ 1.51
12:14:35228.5229.5229.5▲ 1.51
12:14:01228.5229.5228.5▲ 0.51
12:14:00228.5229.5228.5▲ 0.51
12:13:51228.5229.5229.5▲ 1.51
12:13:48228.5229.5229.5▲ 1.51
12:13:34228.5230228.5▲ 0.51
12:13:33228.5230230▲ 21
12:13:10229230229▲ 11
12:12:47229230230▲ 21
12:12:40229230230▲ 21
12:12:31229230230▲ 21
12:12:21229230230▲ 21
12:11:28229230229▲ 11
12:11:28229230229▲ 13
12:11:15229230230▲ 21
12:11:14229230230▲ 21
12:11:01229230229▲ 12
12:10:51229230230▲ 21
12:10:18229229.5229.5▲ 1.51
12:09:58229230230▲ 21
12:09:25229230230▲ 21
12:09:21229230230▲ 21
12:08:43229230229▲ 11
12:08:42229230230▲ 21
12:08:41229.5230229.5▲ 1.51
12:07:50229230230▲ 21
12:07:48229230230▲ 21
12:07:46229229.5229.5▲ 1.51
12:07:25229229.5229.5▲ 1.51
12:06:33229229.5229▲ 11
12:06:32229229.5229.5▲ 1.51
12:06:20229230230▲ 21
12:06:09229230230▲ 21
12:05:19229230230▲ 21
12:05:16229230230▲ 21
12:04:52229230230▲ 21
12:04:50229230230▲ 21
12:04:16229230230▲ 21
12:04:16229230230▲ 21
12:03:36229230229▲ 11
12:03:36229230230▲ 21
12:03:20229230230▲ 21
12:02:50229230230▲ 21
12:02:33229230229▲ 11
12:02:20229230230▲ 21
12:01:50229230230▲ 21
12:01:07229230230▲ 21
12:01:03229230230▲ 21
12:00:47229229.5229.5▲ 1.51
12:00:41229229.5229.5▲ 1.51
12:00:21229229.5229.5▲ 1.51
12:00:20229229.5229.5▲ 1.51
12:00:11229229.5229▲ 11
11:59:47229229.5229.5▲ 1.51
11:58:49229229.5229.5▲ 1.51
11:58:45229229.5229▲ 11
11:58:30229229.5229.5▲ 1.51
11:57:51229229.5229.5▲ 1.51
11:57:19229229.5229.5▲ 1.51
11:57:18229229.5229.5▲ 1.51
11:57:14229229.5229.5▲ 1.51
11:56:57229229.5229.5▲ 1.51
11:56:26228.5229.5228.5▲ 0.51
11:56:26228.5229.5229.5▲ 1.51
11:55:58229230230▲ 21
11:55:50229230230▲ 21
11:55:49229230230▲ 21
11:55:22229230230▲ 21
11:54:41229230230▲ 21
11:54:20229230229▲ 11
11:54:19229230230▲ 21
11:53:49229230230▲ 21
11:53:25229230230▲ 21
11:52:52229230230▲ 21
11:52:49229229.5229.5▲ 1.51
11:52:48229229.5229.5▲ 1.51
11:52:08228.5230230▲ 21
11:51:18228.5230230▲ 21
11:51:00229230229▲ 12
11:50:52228.5230230▲ 21
11:50:23228.5230230▲ 21
11:50:23228.5230230▲ 21
11:50:21228.5230230▲ 21
11:49:48228.5230230▲ 21
11:49:36228.5230230▲ 21
11:48:40228.5230230▲ 21
11:48:19228.5230230▲ 21
11:48:18228.5230230▲ 21
11:48:12228.5230228.5▲ 0.51
11:48:11229230229▲ 11
11:48:11228.5230228.5▲ 0.51
11:48:11229230229▲ 11
11:47:54228.5230230▲ 21
11:47:26228.5230230▲ 21
11:47:03228.5230230▲ 21
11:46:54228.5230228.5▲ 0.51
11:46:53228.5230230▲ 21
11:46:52228.5230230▲ 21
11:46:49228.5230230▲ 21
11:46:48228.5230230▲ 21
11:45:47228.5230230▲ 21
11:45:25228.5230228.5▲ 0.51
11:45:24228.5230230▲ 21
11:45:18228.5229.5229.5▲ 1.51
11:44:36229229.5229▲ 11
11:44:31228.5230230▲ 21
11:44:30228.5230230▲ 21
11:43:47228.5230230▲ 21
11:43:23228.5230228.5▲ 0.51
11:43:22228.5230230▲ 21
11:43:22228.5230228.5▲ 0.51
11:43:22228.5229.5229.5▲ 1.51
11:43:14228.5229.5229.5▲ 1.51
11:42:55228.5229.5229.5▲ 1.51
11:42:17228.5229.5229.5▲ 1.51
11:41:57228.5229.5229.5▲ 1.51
11:40:47228.5229.5229.5▲ 1.51
11:40:41228.5230230▲ 21
11:40:26228.5230230▲ 21
11:40:20228.5230230▲ 21
11:39:53228.5230230▲ 21

資券變化

單位:張數  2022/05/20
融資買進 融資賣出 融資餘額 融資限額
15 46 1656 83229
融券買進 融券賣出 融券餘額 融券限額
2 14 141 83229

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/05/20 -22 181 -12
2022/05/19 -394 183 73
2022/05/18 -490 1435 46
2022/05/17 -121 2 110
2022/05/16 -390 515 -135

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 5381合正PCB壓合6△0.01△0.17%
競爭者 6213聯茂PCB壓合102△1.5△1.49%
競爭者 6274台燿PCB壓合75.5----
競爭者 1303南亞銅箔基板82.1----
競爭者 5381合正銅箔基板6△0.01△0.17%
競爭者 6213聯茂銅箔基板102△1.5△1.49%
競爭者 6274台燿銅箔基板75.5----
競爭者 8291尚茂銅箔基板6.7△0.04△0.6%
上游供應商 1802台玻玻纖布21.15△0.05△0.24%
上游供應商 8358金居銅箔56.1△0.3△0.54%
下游客戶 2313華通HDI板48.3▽0.5▽1.02%
下游客戶 2316楠梓電HDI板28.8▽0.15▽0.52%
下游客戶 2355敬鵬HDI板30.9▽0.1▽0.32%
下游客戶 2367燿華HDI板16.35▽0.05▽0.3%
下游客戶 3037欣興HDI板218△1△0.46%
下游客戶 3711日月光投控IC載板97.3▽0.2▽0.21%
下游客戶 2316楠梓電印刷電路板28.8▽0.15▽0.52%
下游客戶 2367燿華印刷電路板16.35▽0.05▽0.3%
下游客戶 2368金像電印刷電路板82.4△0.8△0.98%
下游客戶 3037欣興印刷電路板218△1△0.46%
下游客戶 3044健鼎印刷電路板116▽1▽0.85%
下游客戶 5469瀚宇博印刷電路板36.4△0.1△0.28%
下游客戶 8155博智印刷電路板163▽4▽2.4%
下游客戶 8213志超印刷電路板53.6----

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2383 台光電

經營能力 獲利能力
綜合評分 56 綜合評分 55
同業標準 49 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 61 綜合評分 50
同業標準 51 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞