2387 精元

11:21:04	58.7	58.8	58.8	▼ 1.4	1
11:21:03	58.7	58.8	58.8	▼ 1.4	1
11:20:29	58.7	58.8	58.8	▼ 1.4	2
11:19:57	58.7	58.8	58.8	▼ 1.4	1
11:18:56	58.7	58.8	58.8	▼ 1.4	1
11:17:54	58.8	58.9	58.8	▼ 1.4	1
11:17:22	58.7	58.8	58.8	▼ 1.4	2
11:17:05	58.6	58.7	58.7	▼ 1.5	10
11:17:05	58.6	58.7	58.7	▼ 1.5	1
11:16:49	58.6	58.7	58.7	▼ 1.5	1
11:16:43	58.6	58.7	58.6	▼ 1.6	3
11:15:20	58.6	58.7	58.7	▼ 1.5	1
11:13:34	58.6	58.7	58.7	▼ 1.5	1
11:13:07	58.5	58.7	58.7	▼ 1.5	2
11:12:58	58.5	58.7	58.7	▼ 1.5	1
11:12:29	58.5	58.7	58.7	▼ 1.5	1
11:12:10	58.5	58.6	58.6	▼ 1.6	6
11:11:49	58.4	58.5	58.5	▼ 1.7	17
11:11:49	58.4	58.5	58.5	▼ 1.7	1
11:09:54	58.4	58.5	58.4	▼ 1.8	1
11:09:50	58.4	58.5	58.4	▼ 1.8	3
11:08:40	58.3	58.4	58.4	▼ 1.8	4
11:08:40	58.3	58.4	58.4	▼ 1.8	20
11:08:14	58.3	58.4	58.3	▼ 1.9	1
11:07:52	58.3	58.4	58.3	▼ 1.9	1
11:07:22	58	58.3	58.3	▼ 1.9	10
11:06:19	57.9	58.2	58.2	▼ 2	6
11:06:11	57.9	58.2	57.9	▼ 2.3	3
11:05:14	57.8	58.2	57.8	▼ 2.4	15
11:04:11	57.8	58.2	57.8	▼ 2.4	1
11:03:38	57.9	58.2	57.9	▼ 2.3	2
11:03:09	57.8	58.2	57.8	▼ 2.4	1
11:03:04	57.8	57.9	57.9	▼ 2.3	1
11:03:04	57.9	58.2	57.9	▼ 2.3	4
11:02:42	57.9	58	58	▼ 2.2	11
11:02:42	58.1	58.3	58	▼ 2.2	17
11:02:42	58.1	58.3	58.1	▼ 2.1	7
11:02:39	58.1	58.3	58.1	▼ 2.1	3
11:02:38	58.1	58.3	58.1	▼ 2.1	1
11:02:30	58.2	58.3	58.2	▼ 2	1
11:00:46	58.1	58.2	58.3	▼ 1.9	3
11:00:46	58.1	58.2	58.2	▼ 2	5
11:00:38	58.1	58.2	58.2	▼ 2	13
10:59:34	58.2	58.3	58.2	▼ 2	2
10:59:30	58.2	58.3	58.2	▼ 2	1
10:59:23	58.2	58.3	58.2	▼ 2	2
10:58:18	58.2	58.5	58.2	▼ 2	1
10:58:13	58.3	58.5	58.3	▼ 1.9	1
10:58:07	58.4	58.5	58.4	▼ 1.8	3
10:58:02	58.4	58.6	58.4	▼ 1.8	1
10:57:46	58.5	58.6	58.5	▼ 1.7	12
10:57:46	58.5	58.6	58.5	▼ 1.7	2
10:57:46	58.5	58.6	58.5	▼ 1.7	3
10:57:22	58.5	58.6	58.5	▼ 1.7	3
10:57:21	58.5	58.6	58.6	▼ 1.6	1
10:57:07	58.5	58.6	58.6	▼ 1.6	1
10:56:55	58.5	58.6	58.6	▼ 1.6	2
10:55:33	58.6	58.9	58.6	▼ 1.6	3
10:54:30	58.6	59	58.6	▼ 1.6	1
10:54:15	58.6	59	58.6	▼ 1.6	2
10:54:14	58.6	59	58.6	▼ 1.6	1
10:54:04	58.6	59	58.6	▼ 1.6	1
10:54:03	58.8	59	58.8	▼ 1.4	1
10:53:46	58.8	59.1	58.8	▼ 1.4	3
10:53:46	58.9	59.1	58.9	▼ 1.3	1
10:53:46	58.9	59.1	58.9	▼ 1.3	1
10:53:27	58.9	59.1	58.9	▼ 1.3	3
10:52:49	58.8	59.1	59.1	▼ 1.1	27
10:52:35	58.7	58.8	58.8	▼ 1.4	1
10:52:35	58.8	59.1	58.8	▼ 1.4	3
10:52:34	58.7	59	59	▼ 1.2	35
10:52:16	58.6	58.9	58.9	▼ 1.3	23
10:52:02	58.6	58.8	58.8	▼ 1.4	16
10:51:58	58.6	58.8	58.6	▼ 1.6	23
10:50:01	58.6	58.7	58.6	▼ 1.6	2
10:49:59	58.6	58.7	58.7	▼ 1.5	1
10:49:34	58.6	58.7	58.6	▼ 1.6	5
10:48:52	58.6	58.7	58.7	▼ 1.5	1
10:48:22	58.6	58.7	58.6	▼ 1.6	4
10:47:55	58.6	58.7	58.6	▼ 1.6	1
10:47:53	58.6	58.7	58.6	▼ 1.6	2
10:47:49	58.6	58.7	58.7	▼ 1.5	2
10:47:48	58.6	58.7	58.6	▼ 1.6	2
10:47:48	58.7	58.8	58.7	▼ 1.5	1
10:47:41	58.7	58.8	58.7	▼ 1.5	2
10:47:19	58.7	58.8	58.7	▼ 1.5	3
10:46:59	58.7	58.8	58.7	▼ 1.5	1
10:46:41	58.8	58.9	58.8	▼ 1.4	33
10:46:23	58.8	58.9	58.9	▼ 1.3	1
10:46:04	58.9	59	58.9	▼ 1.3	2
10:46:03	58.9	59	58.9	▼ 1.3	2
10:45:48	58.9	59	58.9	▼ 1.3	1
10:45:23	58.9	59	58.9	▼ 1.3	4
10:44:10	58.9	59	58.9	▼ 1.3	1
10:43:42	58.9	59.1	58.9	▼ 1.3	1
10:43:18	58.9	59.1	58.9	▼ 1.3	1
10:43:16	58.9	59.1	58.9	▼ 1.3	1
10:42:39	58.9	59.2	59.2	▼ 1	1
10:42:17	58.9	59.2	59.2	▼ 1	15
10:42:03	58.9	59.1	59.1	▼ 1.1	16
10:41:47	58.9	59	59	▼ 1.2	20
10:41:26	59	59.1	59	▼ 1.2	39
10:41:11	59	59.1	59.1	▼ 1.1	1
10:41:03	59	59.1	59	▼ 1.2	2
10:40:50	59	59.1	59	▼ 1.2	1
10:40:38	59	59.1	59	▼ 1.2	1
10:40:33	59	59.1	59	▼ 1.2	1
10:40:33	59.1	59.2	59	▼ 1.2	36
10:40:33	59.1	59.2	59.1	▼ 1.1	30
10:39:21	59.1	59.2	59.2	▼ 1	1
10:36:26	59.2	59.4	59.2	▼ 1	10
10:36:26	59.2	59.4	59.2	▼ 1	3
10:36:14	59.2	59.4	59.2	▼ 1	4
10:36:07	59.2	59.4	59.2	▼ 1	1
10:34:17	59.2	59.4	59.2	▼ 1	1
10:34:17	59.2	59.4	59.2	▼ 1	6
10:31:58	59.2	59.3	59.3	▼ 0.9	1
10:31:33	59.2	59.3	59.3	▼ 0.9	1
10:29:31	59.2	59.3	59.3	▼ 0.9	2
10:28:08	59.2	59.3	59.3	▼ 0.9	3
10:27:55	59.2	59.3	59.2	▼ 1	2
10:26:19	59.2	59.3	59.2	▼ 1	1
10:25:21	59.2	59.3	59.2	▼ 1	1
10:22:04	59.2	59.3	59.3	▼ 0.9	2
10:21:41	59.2	59.3	59.2	▼ 1	5
10:21:29	59.2	59.3	59.2	▼ 1	3
10:20:39	59.2	59.3	59.2	▼ 1	20
10:18:50	59.2	59.3	59.3	▼ 0.9	1
10:18:48	59.3	59.4	59.3	▼ 0.9	1
10:18:04	59.2	59.3	59.3	▼ 0.9	68
10:17:11	59.2	59.3	59.3	▼ 0.9	1
10:17:02	59.2	59.3	59.2	▼ 1	3
10:16:26	59.2	59.3	59.2	▼ 1	7
10:15:35	59.2	59.3	59.3	▼ 0.9	2
10:15:15	59.2	59.3	59.2	▼ 1	6
10:14:51	59.2	59.3	59.2	▼ 1	6
10:14:27	59.2	59.3	59.2	▼ 1	1
10:14:16	59.2	59.3	59.2	▼ 1	10
10:13:49	59.2	59.3	59.2	▼ 1	1
10:13:03	59.2	59.3	59.2	▼ 1	5
10:12:50	59.2	59.3	59.2	▼ 1	1
10:10:43	59.3	59.4	59.3	▼ 0.9	3
10:10:32	59.3	59.4	59.3	▼ 0.9	3
10:10:24	59.3	59.4	59.3	▼ 0.9	6
10:09:30	59.3	59.4	59.3	▼ 0.9	1
10:07:59	59.3	59.4	59.3	▼ 0.9	10
10:07:05	59.3	59.4	59.4	▼ 0.8	3
10:04:50	59.4	59.5	59.4	▼ 0.8	1
10:03:42	59.4	59.5	59.4	▼ 0.8	1
10:03:21	59.4	59.5	59.4	▼ 0.8	1
10:02:48	59.5	59.6	59.5	▼ 0.7	1
10:02:48	59.5	59.6	59.5	▼ 0.7	4
09:59:54	59.5	59.6	59.7	▼ 0.5	8
09:59:54	59.5	59.6	59.6	▼ 0.6	9
09:59:37	59.5	59.6	59.5	▼ 0.7	1
09:59:37	59.3	59.5	59.5	▼ 0.7	2
09:58:50	59.5	59.6	59.5	▼ 0.7	6
09:58:50	59.3	59.5	59.5	▼ 0.7	4
09:58:47	59.4	59.5	59.4	▼ 0.8	1
09:58:29	59.4	59.5	59.4	▼ 0.8	1
09:57:06	59.4	59.5	59.4	▼ 0.8	6
09:56:32	59.4	59.5	59.4	▼ 0.8	2
09:56:22	59.4	59.5	59.5	▼ 0.7	1
09:55:11	59.5	59.6	59.5	▼ 0.7	2
09:50:20	59.3	59.3	59.6	▼ 0.6	5
09:50:20	59.3	59.3	59.5	▼ 0.7	8
09:50:20	59.3	59.3	59.4	▼ 0.8	21
09:48:10	59.2	59.3	59.3	▼ 0.9	1
09:47:59	59.2	59.3	59.3	▼ 0.9	2
09:46:50	59.2	59.3	59.2	▼ 1	29
09:44:19	59.3	59.5	59.3	▼ 0.9	4
09:42:51	59.3	59.5	59.3	▼ 0.9	1
09:42:34	59.4	59.5	59.4	▼ 0.8	2
09:42:08	59.4	59.5	59.4	▼ 0.8	14
09:40:23	59.4	59.5	59.4	▼ 0.8	10
09:40:04	59.5	59.6	59.5	▼ 0.7	1
09:40:04	59.5	59.6	59.5	▼ 0.7	2
09:40:04	59.5	59.6	59.5	▼ 0.7	11
09:37:41	59.5	59.6	59.5	▼ 0.7	2
09:36:55	59.5	59.6	59.5	▼ 0.7	5
09:35:26	59.5	59.6	59.5	▼ 0.7	2
09:35:26	59.5	59.6	59.5	▼ 0.7	3
09:35:26	59.5	59.6	59.5	▼ 0.7	9
09:35:26	59.5	59.6	59.5	▼ 0.7	12
09:35:23	59.5	59.6	59.5	▼ 0.7	5
09:34:18	59.6	59.7	59.5	▼ 0.7	20
09:34:10	59.6	59.7	59.6	▼ 0.6	1
09:34:10	59.6	59.7	59.6	▼ 0.6	6
09:34:09	59.6	59.7	59.6	▼ 0.6	1
09:34:09	59.6	59.7	59.6	▼ 0.6	8
09:32:55	59.6	59.8	59.6	▼ 0.6	2
09:32:45	59.7	59.8	59.7	▼ 0.5	2
09:31:00	59.7	59.8	59.8	▼ 0.4	1
09:29:19	59.7	59.8	59.7	▼ 0.5	1
09:28:52	59.7	59.8	59.7	▼ 0.5	1
09:26:25	59.6	59.8	59.6	▼ 0.6	1
09:23:11	59.6	59.7	59.7	▼ 0.5	1
09:23:11	59.6	59.7	59.7	▼ 0.5	1
09:23:07	59.7	59.8	59.7	▼ 0.5	6
09:23:07	59.6	59.8	59.8	▼ 0.4	2
09:23:07	59.6	59.7	59.7	▼ 0.5	3
09:23:07	59.6	59.7	59.7	▼ 0.5	1
09:22:06	59.6	59.7	59.7	▼ 0.5	1
09:21:58	59.6	59.7	59.6	▼ 0.6	1
09:20:52	59.6	59.7	59.7	▼ 0.5	1
09:20:49	59.6	59.7	59.7	▼ 0.5	1
09:20:30	59.6	59.7	59.6	▼ 0.6	1
09:19:16	59.5	59.6	59.6	▼ 0.6	1
09:19:16	59.5	59.6	59.6	▼ 0.6	1
09:19:16	59.5	59.6	59.6	▼ 0.6	5
09:19:05	59.6	59.7	59.6	▼ 0.6	1
09:18:46	59.6	59.7	59.6	▼ 0.6	1
09:18:07	59.6	59.7	59.7	▼ 0.5	2
09:17:47	59.5	59.6	59.6	▼ 0.6	1
09:17:43	59.6	59.7	59.6	▼ 0.6	4
09:17:18	59.6	59.7	59.6	▼ 0.6	1
09:16:57	59.6	59.7	59.6	▼ 0.6	3
09:16:16	59.6	59.8	59.6	▼ 0.6	1
09:16:10	59.6	59.8	59.6	▼ 0.6	1
09:16:00	59.7	59.8	59.7	▼ 0.5	1
09:15:50	59.7	59.8	59.7	▼ 0.5	1
09:15:34	59.7	59.8	59.7	▼ 0.5	1
09:15:27	59.7	59.8	59.7	▼ 0.5	1
09:14:43	59.7	59.9	59.7	▼ 0.5	1
09:13:56	59.7	59.9	59.7	▼ 0.5	1
09:13:50	59.8	59.9	59.8	▼ 0.4	1
09:13:36	59.8	59.9	59.8	▼ 0.4	1
09:13:16	59.8	59.9	59.8	▼ 0.4	1
09:12:50	59.8	59.9	59.8	▼ 0.4	1
09:11:15	59.8	59.9	59.8	▼ 0.4	1
09:10:52	59.8	59.9	59.9	▼ 0.3	1
09:09:14	59.7	59.8	59.8	▼ 0.4	21
09:08:36	59.6	59.7	59.7	▼ 0.5	4
09:08:10	59.6	59.7	59.7	▼ 0.5	1
09:07:37	59.5	59.6	59.6	▼ 0.6	1
09:07:37	59.5	59.6	59.6	▼ 0.6	2
09:07:06	59.5	59.6	59.6	▼ 0.6	4
09:06:19	59.5	59.6	59.5	▼ 0.7	5
09:06:08	59.5	59.6	59.5	▼ 0.7	1
09:05:16	59.4	59.5	59.5	▼ 0.7	1
09:05:16	59.4	59.5	59.5	▼ 0.7	1
09:04:48	59.5	59.6	59.5	▼ 0.7	1
09:04:34	59.5	59.6	59.5	▼ 0.7	9
09:04:29	59.5	59.7	59.5	▼ 0.7	1
09:04:15	59.6	59.7	59.6	▼ 0.6	1
09:03:59	59.5	59.6	59.6	▼ 0.6	1
09:03:58	59.5	59.6	59.6	▼ 0.6	1
09:03:57	59.5	59.6	59.6	▼ 0.6	1
09:03:40	59.5	59.6	59.6	▼ 0.6	1
09:03:40	59.5	59.6	59.5	▼ 0.7	4
09:02:55	59.6	59.7	59.6	▼ 0.6	1
09:02:49	59.6	59.7	59.6	▼ 0.6	1
09:02:49	59.6	59.7	59.6	▼ 0.6	1
09:02:39	59.5	59.6	59.6	▼ 0.6	1
09:02:39	59.5	59.6	59.6	▼ 0.6	1
09:01:49	59.4	59.5	59.5	▼ 0.7	4
09:01:40	59.4	59.6	59.4	▼ 0.8	1
09:01:09	59.5	59.6	59.5	▼ 0.7	1
09:00:30	59.5	59.8	59.5	▼ 0.7	7
09:00:20	59.6	59.8	59.6	▼ 0.6	1
09:00:20	59.6	59.8	59.6	▼ 0.6	1
09:00:20	59.6	59.8	59.6	▼ 0.6	1
09:00:19	59.6	59.8	59.6	▼ 0.6	2
09:00:19	59.7	59.8	59.7	▼ 0.5	23
09:00:06	--	--	59.8	▼ 0.4	29

資券變化

單位：張數　 2024/04/08

融資買進	融資賣出	融資餘額	融資限額
47	104	2958	48812
融券買進	融券賣出	融券餘額	融券限額
0	0	59	48812

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2024/04/18	-113	2	-7
2024/04/17	-242	1	-6
2024/04/16	-1025	0	-16
2024/04/15	-673	0	-9
2024/04/12	691	0	-20

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2402毅嘉	手機按鍵	33.15	▽0.65	▽1.92%
競爭者	3311閎暉	手機按鍵	38.45	▽0.65	▽1.66%
競爭者	2385群光	鍵盤	198.5	▽8	▽3.87%
競爭者	4915致伸	鍵盤	85.7	▽1.3	▽1.49%
競爭者	8163達方	鍵盤	59.8	▽1	▽1.64%
上游供應商	5215科嘉-KY	薄膜開關	47.45	▽1.35	▽2.77%
下游客戶	2324仁寶	手機	35.35	▽0.7	▽1.94%
下游客戶	2356英業達	手機	52.7	▽1	▽1.86%
下游客戶	2392正崴	手機	44.05	▽2.2	▽4.76%
下游客戶	8101華冠	手機	0	--	--
下游客戶	2317鴻海	電腦	143	▽5	▽3.38%
下游客戶	2324仁寶	電腦	35.35	▽0.7	▽1.94%
下游客戶	2356英業達	電腦	52.7	▽1	▽1.86%
下游客戶	2357華碩	電腦	412.5	▽14.5	▽3.4%
下游客戶	2382廣達	電腦	243.5	▽7	▽2.79%
下游客戶	3231緯創	電腦	114.5	▽3.5	▽2.97%

注目焦點

投資講座：

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 2387 精元

詳細...

經營能力		獲利能力
綜合評分	37	綜合評分	63
同業標準	37	同業標準	61
評比		評比
成長能力		償債能力
綜合評分	36	綜合評分	11
同業標準	37	同業標準	19
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

2387 精元

精元 2387

58.80

價量明細

資券變化

法人持股

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

注目焦點

上市

上櫃

期指

富台

景氣

看懂財報 - 2387 精 元

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

台股首頁

台指期貨

ETF

ETF首頁

基金

基金首頁

國際

國際股首頁

外匯

外匯首頁

商品

商品期首頁

債券

債券首頁

新聞

總覽

影音

影音首頁

講座

免費講座

產品

產品首頁

看盤

輕鬆看

看懂財報 - 2387 精元