MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 07月 01日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

2387 精元

精元 2387

33.90

▽0.15(▽0.44%)
開盤: 33.80   最高: 34.30   最低: 33.60
昨收: 34.05   買進: 33.80   賣出: 33.90
總量: 902   金額: 0.31億   2022/07/01 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0033.833.933.9▼ 0.1521
13:23:5133.7534.1533.75▼ 0.31
13:23:5133.753434.15▲ 0.11
13:23:5133.753434.1▲ 0.056
13:23:5133.753434▼ 0.053
13:23:0233.734.134.1▲ 0.052
13:22:4833.6534.134.1▲ 0.051
13:22:4833.6534.133.65▼ 0.41
13:22:1433.6533.933.9▼ 0.153
13:21:4034.134.1534.1▲ 0.052
13:21:4033.6533.934.1▲ 0.055
13:21:4033.6533.933.9▼ 0.153
13:21:3333.653434.05--1
13:21:3333.653434▼ 0.051
13:21:2733.653434▼ 0.055
13:21:2033.6533.8533.9▼ 0.1520
13:21:2033.6533.8533.85▼ 0.24
13:21:0533.733.933.7▼ 0.354
13:19:5133.6533.9534▼ 0.055
13:19:4633.6533.9533.95▼ 0.14
13:19:4133.6533.933.9▼ 0.1521
13:19:0433.633.833.85▼ 0.212
13:19:0433.633.833.8▼ 0.256
13:18:5033.633.7533.75▼ 0.36
13:18:5033.633.7533.65▼ 0.41
13:18:4333.6533.733.7▼ 0.3512
13:17:5433.6533.733.65▼ 0.44
13:15:4633.633.733.6▼ 0.451
13:15:1333.6533.733.65▼ 0.41
13:15:1333.6533.733.65▼ 0.41
13:15:1033.633.6533.65▼ 0.43
13:14:4633.633.6533.65▼ 0.41
13:13:4133.633.733.6▼ 0.451
13:13:3033.6533.7533.65▼ 0.44
13:13:2633.6533.7533.65▼ 0.41
13:12:5933.6533.733.7▼ 0.353
13:12:5633.6533.733.65▼ 0.41
13:12:3733.6533.733.65▼ 0.41
13:12:0833.6533.733.65▼ 0.43
13:11:5933.6533.733.65▼ 0.41
13:08:1833.733.7533.7▼ 0.3522
13:08:1833.733.7533.7▼ 0.352
13:08:1833.733.7533.7▼ 0.353
13:08:1733.733.7533.7▼ 0.3520
13:05:4533.733.7533.7▼ 0.351
13:03:2833.733.833.7▼ 0.355
13:01:0633.733.833.8▼ 0.251
12:59:3333.7533.833.75▼ 0.321
12:55:3733.7533.833.75▼ 0.31
12:55:0333.7533.833.75▼ 0.31
12:52:5833.7533.833.8▼ 0.251
12:51:3233.7533.833.8▼ 0.251
12:51:2333.7533.833.75▼ 0.31
12:51:0233.7533.833.8▼ 0.251
12:51:0133.7533.833.75▼ 0.31
12:49:0833.7533.833.75▼ 0.32
12:46:3433.7533.833.75▼ 0.31
12:46:0433.7533.833.8▼ 0.251
12:44:1133.7533.833.8▼ 0.251
12:44:1133.7533.833.8▼ 0.253
12:43:4733.7533.833.8▼ 0.251
12:43:0433.7533.833.8▼ 0.251
12:40:1733.7533.833.75▼ 0.31
12:40:1333.7533.833.75▼ 0.31
12:39:3033.7533.833.8▼ 0.251
12:38:4833.833.8533.8▼ 0.254
12:38:2033.833.8533.8▼ 0.251
12:38:0333.833.8533.8▼ 0.251
12:37:3033.833.8533.8▼ 0.252
12:36:4833.833.8533.8▼ 0.252
12:36:3133.833.8533.8▼ 0.251
12:36:0533.833.8533.8▼ 0.251
12:33:2233.833.8533.85▼ 0.22
12:31:5333.833.8533.8▼ 0.251
12:31:1133.7533.833.8▼ 0.251
12:31:1133.7533.833.8▼ 0.253
12:31:1133.7533.833.8▼ 0.251
12:28:4733.7533.833.8▼ 0.251
12:28:2333.7533.833.8▼ 0.252
12:27:2733.833.8533.8▼ 0.258
12:27:2733.833.8533.8▼ 0.2516
12:26:1733.833.8533.8▼ 0.252
12:26:1033.833.8533.8▼ 0.251
12:26:0433.833.8533.8▼ 0.252
12:25:1533.833.8533.8▼ 0.251
12:19:4133.833.8533.85▼ 0.21
12:18:0033.8533.933.85▼ 0.213
12:17:5333.8533.933.85▼ 0.21
12:17:4233.8533.933.85▼ 0.24
12:17:4233.8533.933.85▼ 0.21
12:12:4733.8533.9533.95▼ 0.11
12:12:0133.933.9533.9▼ 0.152
12:11:4933.933.9533.9▼ 0.151
12:11:2333.933.9533.9▼ 0.152
12:11:0933.933.9533.9▼ 0.151
12:10:0233.933.9533.9▼ 0.151
12:08:0133.93433.9▼ 0.152
12:06:2933.93433.9▼ 0.151
12:05:0433.953433.9▼ 0.151
12:05:0433.953433.95▼ 0.11
12:03:1833.953434▼ 0.051
12:02:3433.933.9533.95▼ 0.12
12:02:3033.933.9533.95▼ 0.15
12:02:0033.933.9533.9▼ 0.151
11:56:0333.933.9533.9▼ 0.151
11:56:0233.953433.95▼ 0.12
11:56:0033.953433.95▼ 0.12
11:48:453434.134▼ 0.056
11:45:0334.0534.134.05--1
11:45:0234.0534.134.05--1
11:44:463434.0534.05--8
11:44:383434.0534▼ 0.051
11:44:3333.853434▼ 0.0523
11:43:4633.8533.933.9▼ 0.151
11:43:4633.93433.9▼ 0.154
11:42:1733.953433.95▼ 0.11
11:42:1733.953433.95▼ 0.17
11:41:273434.0534▼ 0.057
11:40:3534.0534.134.05--6
11:39:553434.0534.05--4
11:39:5133.953434▼ 0.053
11:39:4933.8533.9533.95▼ 0.12
11:39:2733.933.9533.9▼ 0.152
11:36:1733.953433.95▼ 0.13
11:36:1133.953433.95▼ 0.13
11:35:543434.0534▼ 0.051
11:35:0334.0534.134.05--7
11:34:3434.0534.134.1▲ 0.051
11:34:083434.0534.05--3
11:33:5733.953434▼ 0.059
11:33:5333.8533.9533.95▼ 0.14
11:33:3933.8533.933.9▼ 0.1510
11:32:0133.8533.933.85▼ 0.22
11:30:5833.8533.933.9▼ 0.152
11:30:4933.8533.933.85▼ 0.21
11:30:3333.8533.933.85▼ 0.21
11:30:1333.8533.933.85▼ 0.21
11:27:0833.8533.933.9▼ 0.152
11:23:1533.8533.933.9▼ 0.151
11:22:4633.93433.9▼ 0.159
11:21:4533.93433.9▼ 0.159
11:21:1033.953433.9▼ 0.1511
11:18:3633.953433.95▼ 0.12
11:18:3633.953433.95▼ 0.11
11:17:533434.134▼ 0.054
11:15:573434.1534▼ 0.051
11:15:443434.1534▼ 0.051
11:15:0933.953434▼ 0.054
11:14:5733.933.9533.95▼ 0.14
11:13:5733.7533.833.8▼ 0.2513
11:11:5833.7533.833.75▼ 0.31
11:11:5833.7533.833.75▼ 0.31
11:11:4733.833.8533.8▼ 0.2525
11:09:3333.833.8533.8▼ 0.252
11:09:2933.833.8533.8▼ 0.252
11:09:2533.833.8533.8▼ 0.251
11:08:5233.8533.933.85▼ 0.22
11:08:5233.8533.933.85▼ 0.214
11:07:2833.933.9533.9▼ 0.156
11:07:2833.933.9533.9▼ 0.155
11:07:1733.933.9533.9▼ 0.151
11:07:1733.933.9533.9▼ 0.1510
11:02:2033.953433.95▼ 0.111
11:01:4633.953433.95▼ 0.12
11:01:4633.953433.95▼ 0.13
11:01:3833.953433.95▼ 0.11
10:58:5033.953434▼ 0.0510
10:57:5133.953434▼ 0.051
10:56:3233.953433.95▼ 0.12
10:56:2033.953433.95▼ 0.11
10:56:2033.953433.95▼ 0.14
10:56:1133.953433.95▼ 0.13
10:54:2833.953433.95▼ 0.11
10:54:2833.953433.95▼ 0.12
10:54:2833.953433.95▼ 0.11
10:52:5133.953433.95▼ 0.11
10:50:1433.953434▼ 0.052
10:45:373434.0534▼ 0.051
10:45:373434.0534▼ 0.055
10:45:373434.0534▼ 0.059
10:45:353434.0534▼ 0.051
10:45:123434.0534▼ 0.0510
10:45:123434.0534▼ 0.051
10:42:433434.0534▼ 0.051
10:39:363434.0534.05--2
10:37:2134.0534.134.05--17
10:36:2134.0534.134.05--10
10:36:2134.0534.134.05--3
10:34:2434.0534.1534.05--1
10:34:1734.0534.1534.1▲ 0.051
10:33:1934.134.1534.1▲ 0.051
10:32:3734.134.1534.1▲ 0.051
10:30:3534.134.1534.2▲ 0.152
10:27:2534.134.1534.1▲ 0.051
10:26:1034.1534.234.15▲ 0.11
10:23:4134.1534.234.2▲ 0.151
10:23:4134.234.334.2▲ 0.155
10:21:0334.334.434.3▲ 0.251
10:17:2034.234.334.3▲ 0.256
10:11:4434.234.2534.25▲ 0.21
10:10:1734.234.2534.25▲ 0.21
10:05:2334.0534.1534.2▲ 0.154
10:03:4434.0534.134.1▲ 0.052
10:03:4434.0534.134.1▲ 0.051
10:03:2634.0534.134.1▲ 0.053
10:01:1734.134.234.1▲ 0.054
09:58:2034.234.2534.2▲ 0.154
09:51:0434.0534.1534.2▲ 0.155
09:50:3634.0534.1534.15▲ 0.12
09:45:0734.134.1534.1▲ 0.0511
09:43:0134.134.2534.1▲ 0.052
09:42:4734.134.234.2▲ 0.151
09:42:1634.0534.1534.15▲ 0.11
09:38:4334.0534.134.1▲ 0.056
09:33:4634.1534.234.2▲ 0.151
09:33:4434.1534.234.2▲ 0.151
09:30:0334.134.234.2▲ 0.151
09:29:5134.234.2534.2▲ 0.151
09:29:0234.234.2534.2▲ 0.151
09:27:5034.2534.334.25▲ 0.21
09:24:0434.2534.334.3▲ 0.252
09:24:0434.334.434.3▲ 0.251
09:22:5134.2534.334.3▲ 0.251
09:22:4834.334.434.3▲ 0.251
09:20:0934.0534.234.2▲ 0.151
09:18:2534.0534.234.05--1
09:16:5534.0534.234.05--2
09:14:2533.8534.0534.05--13
09:11:1933.833.933.9▼ 0.151
09:10:2633.833.933.8▼ 0.2510
09:10:2633.833.933.8▼ 0.252
09:09:3533.8533.933.85▼ 0.29
09:07:1533.8533.933.85▼ 0.27
09:06:5633.833.8533.85▼ 0.23
09:05:5333.8533.933.85▼ 0.220
09:05:5333.8533.933.85▼ 0.22
09:05:5333.8533.933.85▼ 0.25
09:05:4633.8533.933.85▼ 0.21
09:05:4033.8533.933.85▼ 0.21
09:05:2633.8533.933.85▼ 0.22
09:05:2633.8533.933.85▼ 0.22
09:05:1033.933.9533.9▼ 0.152
09:02:2633.934.0534.05--1
09:02:2633.934.0534.05--1
09:02:2533.93434▼ 0.051
09:00:05----33.8▼ 0.251

資券變化

單位:張數  2022/06/30
融資買進 融資賣出 融資餘額 融資限額
62 245 3912 48812
融券買進 融券賣出 融券餘額 融券限額
0 3 52 48812

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/07/01 -229 0 20
2022/06/30 -159 0 1
2022/06/29 13 0 -1
2022/06/28 43 0 0
2022/06/27 220 0 12

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2402毅嘉手機按鍵13.9▽0.75▽5.12%
競爭者 3311閎暉手機按鍵32.7----
競爭者 2385群光鍵盤74.1----
競爭者 4915致伸鍵盤60.3▽1.5▽2.43%
競爭者 8163達方鍵盤38.8▽1.65▽4.08%
上游供應商 5215科嘉-KY薄膜開關45.1▽4.1▽8.33%
下游客戶 2324仁寶手機22.4▽0.35▽1.54%
下游客戶 2356英業達手機24.75▽0.4▽1.59%
下游客戶 2392正崴手機32.05▽1▽3.03%
下游客戶 8101華冠手機2.32▽0.02▽0.85%
下游客戶 2317鴻海電腦106▽3▽2.75%
下游客戶 2324仁寶電腦22.4▽0.35▽1.54%
下游客戶 2356英業達電腦24.75▽0.4▽1.59%
下游客戶 2357華碩電腦309.5▽1▽0.32%
下游客戶 2382廣達電腦79.3▽0.5▽0.63%
下游客戶 3231緯創電腦26.35▽0.35▽1.31%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2387 精元

經營能力 獲利能力
綜合評分 53 綜合評分 50
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 57 綜合評分 50
同業標準 54 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞