MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 03月 23日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

2388 威盛

威盛 2388

37.70

▽0.40(▽1.05%)
開盤: 38.85   最高: 40.20   最低: 37.70
昨收: 38.10   買進: 37.70   賣出: 37.90
總量: 7,346   金額: 2.85億   2019/03/22 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----37.7▼ 0.444
13:30:0037.6537.937.7▼ 0.4402
13:24:5937.953838▼ 0.11
13:24:5437.953838▼ 0.11
13:24:4937.953838▼ 0.12
13:24:2937.953838▼ 0.112
13:24:2437.953838▼ 0.12
13:24:043838.0538▼ 0.13
13:23:543838.0538▼ 0.11
13:23:493838.0538▼ 0.111
13:23:393838.0538▼ 0.110
13:23:343838.0538▼ 0.15
13:23:283838.0538▼ 0.15
13:22:583838.0538▼ 0.120
13:22:383838.0538▼ 0.12
13:22:283838.0538▼ 0.12
13:22:233838.0538▼ 0.12
13:22:133838.0538▼ 0.11
13:22:083838.0538▼ 0.11
13:22:033838.0538▼ 0.110
13:21:583838.0538▼ 0.110
13:21:483838.0538.05▼ 0.055
13:21:333838.0538▼ 0.11
13:21:283838.0538.05▼ 0.051
13:21:233838.0538▼ 0.11
13:20:483838.0538▼ 0.17
13:20:433838.0538▼ 0.12
13:20:333838.0538.05▼ 0.051
13:20:183838.0538▼ 0.16
13:19:583838.0538.05▼ 0.0520
13:19:433838.0538▼ 0.11
13:19:373838.0538▼ 0.14
13:19:323838.0538▼ 0.110
13:19:223838.0538▼ 0.13
13:19:173838.0538▼ 0.11
13:19:123838.0538▼ 0.13
13:18:473838.0538▼ 0.14
13:18:323838.0538▼ 0.11
13:18:1237.953838▼ 0.13
13:18:073838.0538▼ 0.13
13:17:5737.953838▼ 0.12
13:17:3237.9538.0538.05▼ 0.057
13:17:2737.953838▼ 0.12
13:17:1237.953837.95▼ 0.151
13:16:473838.0538▼ 0.14
13:16:3737.953838▼ 0.12
13:16:2737.953837.95▼ 0.1530
13:16:2237.953838▼ 0.11
13:16:1737.953838▼ 0.12
13:16:1237.953838▼ 0.11
13:16:0737.953838▼ 0.11
13:15:5737.953838▼ 0.11
13:15:323838.0538▼ 0.11
13:15:0637.9538.0538▼ 0.11
13:15:0137.953838▼ 0.13
13:14:5137.953838▼ 0.11
13:14:4137.953838▼ 0.12
13:14:2137.953838▼ 0.11
13:14:113838.0538▼ 0.16
13:14:013838.0538▼ 0.12
13:13:4637.953838▼ 0.11
13:13:3637.953838▼ 0.15
13:13:2637.953838▼ 0.12
13:13:2137.953838▼ 0.11
13:13:1637.953838▼ 0.12
13:13:113838.0538▼ 0.13
13:13:063838.0538▼ 0.17
13:12:563838.0538▼ 0.11
13:12:513838.0538▼ 0.13
13:12:463838.0538▼ 0.11
13:12:413838.0538▼ 0.115
13:12:1538.0538.138▼ 0.11
13:11:503838.138▼ 0.13
13:11:4538.0538.138▼ 0.12
13:11:403838.0538.05▼ 0.052
13:11:053838.0538▼ 0.15
13:11:0037.953838▼ 0.11
13:10:5037.953838▼ 0.11
13:10:4537.953838▼ 0.11
13:10:4037.953838▼ 0.11
13:10:3537.953838▼ 0.11
13:10:3037.953838▼ 0.11
13:10:253838.138▼ 0.126
13:10:103838.138▼ 0.11
13:09:5538.138.1538▼ 0.141
13:09:1038.138.1538.1--3
13:09:0038.138.1538.1--2
13:08:5538.138.1538.1--3
13:08:4038.138.1538.1--1
13:08:3538.138.1538.1--1
13:08:1438.1538.238.1--12
13:07:3938.138.238.15▲ 0.053
13:07:3438.138.238.2▲ 0.11
13:07:2938.138.1538.15▲ 0.051
13:07:0938.0538.138.1--7
13:07:0438.0538.138.1--1
13:06:5938.0538.138.1--1
13:06:4438.0538.138.1--2
13:06:3438.0538.138.1--10
13:05:5938.0538.138.1--2
13:05:5438.0538.138.05▼ 0.051
13:04:5838.0538.138.05▼ 0.051
13:04:1838.0538.138.05▼ 0.051
13:03:2338.0538.138.05▼ 0.051
13:03:0838.0538.138.05▼ 0.051
13:03:0338.0538.138.05▼ 0.053
13:02:4338.0538.138.05▼ 0.051
13:01:583838.138.05▼ 0.051
13:01:5338.0538.138.1--1
13:01:1238.0538.138.05▼ 0.055
13:01:0238.0538.138.05▼ 0.051
13:00:4238.0538.138.05▼ 0.051
13:00:2738.0538.138.05▼ 0.052
13:00:0738.0538.138.1--1
12:58:5738.0538.138.1--1
12:58:3738.0538.138.1--10
12:58:3238.0538.138.05▼ 0.053
12:57:5738.0538.138.05▼ 0.051
12:57:0638.0538.138.1--1
12:56:3638.0538.138.1--2
12:56:2138.0538.138.1--2
12:56:0638.0538.138.1--3
12:55:213838.0538.05▼ 0.052
12:54:303838.0538▼ 0.12
12:54:053838.0538▼ 0.11
12:53:453838.0538▼ 0.11
12:53:1538.0538.138▼ 0.110
12:53:1038.0538.138.1--1
12:53:0538.0538.138.1--2
12:52:5538.0538.138.1--2
12:52:5038.0538.138.1--3
12:52:353838.0538.05▼ 0.052
12:52:3037.953838▼ 0.12
12:52:2537.953838▼ 0.123
12:52:2037.953838▼ 0.11
12:51:5037.953838▼ 0.12
12:51:0537.953837.95▼ 0.153
12:51:0037.953837.95▼ 0.151
12:50:5037.953837.95▼ 0.1510
12:50:4437.953838▼ 0.11
12:50:0937.953837.95▼ 0.152
12:49:3937.953837.95▼ 0.152
12:49:2937.953837.95▼ 0.151
12:48:0437.953837.95▼ 0.151
12:47:5437.953837.95▼ 0.151
12:47:4937.953837.95▼ 0.151
12:47:2937.937.9537.95▼ 0.151
12:47:0937.937.9537.95▼ 0.151
12:46:5937.8537.937.95▼ 0.151
12:46:5437.8537.937.9▼ 0.22
12:46:4937.8537.937.85▼ 0.251
12:46:4437.837.9537.85▼ 0.253
12:46:3937.937.9537.8▼ 0.35
12:46:2937.937.9537.8▼ 0.310
12:46:1937.837.937.9▼ 0.21
12:46:1437.8537.9537.85▼ 0.257
12:46:0937.937.9537.9▼ 0.21
12:46:0437.93837.9▼ 0.215
12:45:5837.953837.9▼ 0.22
12:45:5337.953837.95▼ 0.152
12:45:433838.0538▼ 0.117
12:45:383838.0538▼ 0.117
12:45:333838.0538▼ 0.11
12:45:2838.0538.138▼ 0.1108
12:45:2338.0538.138.05▼ 0.051
12:45:1338.0538.138.05▼ 0.054
12:45:0838.0538.138.05▼ 0.058
12:44:5838.0538.138.05▼ 0.051
12:44:5338.0538.138.1--1
12:44:3838.0538.138.1--10
12:44:3338.0538.138.05▼ 0.056
12:44:2838.0538.138.05▼ 0.053
12:44:2338.0538.138.1--5
12:44:1838.138.1538.1--22
12:43:4738.138.1538.15▲ 0.051
12:43:3738.138.1538.15▲ 0.052
12:43:2738.138.1538.15▲ 0.051
12:43:1238.138.1538.1--1
12:43:0238.138.1538.1--5
12:42:4238.138.238.1--3
12:42:3238.138.238.1--3
12:42:2238.138.238.1--1
12:42:1738.138.238.1--1
12:41:5738.138.238.1--4
12:41:5238.138.238.1--2
12:41:4738.138.238.1--2
12:41:3738.138.238.1--33
12:41:1238.138.238.1--1
12:41:0238.138.238.2▲ 0.11
12:40:5238.1538.238.15▲ 0.052
12:39:5638.1538.238.15▲ 0.057
12:39:2138.138.1538.2▲ 0.16
12:39:1638.1538.238.15▲ 0.0521
12:38:5138.1538.238.2▲ 0.14
12:38:4638.1538.238.2▲ 0.17
12:38:4138.1538.238.15▲ 0.051
12:38:1138.1538.238.15▲ 0.052
12:37:5638.1538.238.2▲ 0.11
12:37:2138.1538.238.2▲ 0.11
12:37:0138.1538.238.2▲ 0.11
12:36:0638.1538.238.2▲ 0.11
12:35:5138.1538.238.2▲ 0.13
12:35:3138.1538.238.2▲ 0.11
12:35:2638.1538.238.2▲ 0.12
12:35:2138.1538.238.2▲ 0.13
12:35:1538.1538.238.2▲ 0.12
12:35:1038.1538.238.2▲ 0.116
12:35:0538.1538.238.2▲ 0.110
12:35:0038.1538.238.2▲ 0.12
12:34:5538.1538.238.2▲ 0.12
12:34:3038.1538.238.2▲ 0.14
12:34:2038.1538.238.2▲ 0.16
12:33:4038.1538.238.2▲ 0.12
12:33:2538.1538.238.2▲ 0.11
12:31:5438.1538.238.15▲ 0.051
12:31:2938.1538.238.2▲ 0.12
12:30:5938.1538.238.2▲ 0.11
12:30:4438.1538.238.2▲ 0.11
12:30:1438.1538.238.15▲ 0.051
12:29:3438.1538.238.15▲ 0.055
12:29:1938.1538.238.15▲ 0.051
12:28:3338.1538.238.2▲ 0.11
12:28:2338.1538.238.2▲ 0.11
12:28:0838.138.238.2▲ 0.11
12:27:4838.138.1538.15▲ 0.052
12:27:4338.138.1538.15▲ 0.052
12:27:3838.138.1538.15▲ 0.051
12:27:2838.1538.238.15▲ 0.052
12:26:3338.138.238.1--1
12:26:1338.138.238.2▲ 0.12
12:26:0338.138.238.1--1
12:25:5338.1538.238.1--5
12:25:4838.138.1538.15▲ 0.055
12:25:3338.138.1538.15▲ 0.055
12:25:2838.138.1538.15▲ 0.051
12:25:1338.138.1538.15▲ 0.051
12:24:5738.1538.238.15▲ 0.053
12:24:5238.1538.238.15▲ 0.051
12:24:4738.1538.238.15▲ 0.056
12:24:2738.1538.238.15▲ 0.051
12:24:1738.1538.238.15▲ 0.051
12:23:5738.1538.238.15▲ 0.051
12:23:5238.1538.238.15▲ 0.052
12:23:2238.1538.238.15▲ 0.051
12:23:1738.1538.238.15▲ 0.052
12:23:0238.1538.238.15▲ 0.051
12:22:5738.1538.238.2▲ 0.110
12:22:3738.1538.238.2▲ 0.12
12:22:2238.1538.238.2▲ 0.11
12:22:0238.1538.238.2▲ 0.11
12:21:5738.1538.238.15▲ 0.052
12:21:1138.238.2538.2▲ 0.11
12:21:0638.238.2538.2▲ 0.17
12:20:5638.238.2538.2▲ 0.110
12:20:3138.238.2538.2▲ 0.12
12:20:1638.2538.338.25▲ 0.153
12:18:4138.338.3538.3▲ 0.22
12:18:3138.338.3538.3▲ 0.212
12:18:2138.338.3538.35▲ 0.251
12:18:1638.338.3538.35▲ 0.251
12:16:4038.338.3538.3▲ 0.21
12:16:2038.338.3538.3▲ 0.21
12:16:1538.338.3538.3▲ 0.21
12:15:3038.338.3538.3▲ 0.22
12:14:5538.338.3538.3▲ 0.24
12:13:5938.338.3538.35▲ 0.251
12:13:2438.338.3538.35▲ 0.251
12:13:1438.3538.438.35▲ 0.254
12:13:0438.3538.438.35▲ 0.2524
12:12:5938.3538.438.35▲ 0.252
12:12:2938.3538.438.4▲ 0.31
12:12:0938.3538.438.4▲ 0.31
12:09:4338.3538.438.4▲ 0.32
12:08:0338.438.4538.4▲ 0.32
12:07:5338.438.4538.4▲ 0.31
12:07:4838.438.4538.4▲ 0.35
12:07:4338.438.4538.4▲ 0.31
12:07:2338.438.4538.4▲ 0.36
12:06:4338.438.4538.4▲ 0.32
12:06:2838.438.4538.4▲ 0.33
12:06:0338.438.4538.4▲ 0.35
12:05:2838.438.538.4▲ 0.32
12:04:5738.438.538.4▲ 0.31
12:04:4238.4538.538.45▲ 0.351
12:03:4238.438.4538.45▲ 0.351
12:03:3138.438.4538.45▲ 0.352
12:03:0638.438.4538.45▲ 0.353
12:02:5138.438.4538.45▲ 0.351
12:01:3638.438.4538.45▲ 0.351
12:00:3138.438.4538.45▲ 0.355
12:00:0638.438.4538.45▲ 0.351
11:59:4038.438.4538.45▲ 0.353
11:59:2538.438.4538.45▲ 0.352
11:59:1538.438.4538.45▲ 0.351
11:59:1038.4538.538.45▲ 0.353
11:59:0538.4538.538.45▲ 0.352
11:58:1038.4538.538.5▲ 0.42
11:58:0038.4538.538.45▲ 0.357
11:57:4038.4538.538.45▲ 0.351
11:56:2538.4538.538.45▲ 0.355

資券變化

單位:張數  2019/03/22
融資買進 融資賣出 融資餘額 融資限額
0 0 0 0
融券買進 融券賣出 融券餘額 融券限額
0 0 0 0

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2019/03/22 -199 0 1
2019/03/21 147 -2 0
2019/03/20 22 0 0
2019/03/19 1086 0 0
2019/03/18 1455 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2363矽統晶片組8.3▽0.09▽1.07%
上游供應商 3711日月光投控IC封裝65.9△2.2△3.45%
上游供應商 2330台積電專業晶圓代工248.5△3△1.22%
下游客戶 2331精英主機板12.9△0.05△0.39%
下游客戶 2357華碩主機板228△3△1.33%
下游客戶 2376技嘉主機板50.5----
下游客戶 2377微星主機板85.6△1.3△1.54%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2388 威盛

經營能力 獲利能力
綜合評分 50 綜合評分 47
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 54 綜合評分 50
同業標準 53 同業標準 52
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞