MONEY LINK 會員 登入 | 註冊
 | 會員中心
2018年 09月 26日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

2388 威盛

威盛 2388

37.00

△0.10(△0.27%)
開盤: 37.30   最高: 38.35   最低: 37.00
昨收: 36.90   買進: 37.00   賣出: 37.30
總量: 4,846   金額: 1.83億   2018/09/26 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----37▲ 0.13
13:30:003737.337▲ 0.1328
13:24:5737.237.2537.25▲ 0.355
13:24:5237.237.2537.25▲ 0.351
13:24:3237.237.2537.2▲ 0.32
13:24:2237.237.2537.2▲ 0.33
13:24:1237.237.2537.2▲ 0.31
13:24:0737.237.2537.2▲ 0.31
13:23:5737.237.2537.2▲ 0.33
13:23:5237.237.2537.2▲ 0.31
13:23:4237.237.2537.2▲ 0.31
13:23:3737.237.2537.2▲ 0.31
13:23:2737.1537.237.2▲ 0.32
13:23:2237.1537.237.2▲ 0.31
13:23:1737.1537.237.2▲ 0.35
13:23:0737.1537.237.2▲ 0.35
13:23:0237.237.2537.2▲ 0.310
13:22:5237.237.2537.2▲ 0.31
13:22:4737.237.2537.2▲ 0.38
13:22:4237.237.2537.2▲ 0.31
13:22:3737.237.2537.2▲ 0.31
13:22:3237.237.2537.2▲ 0.32
13:22:2737.237.2537.2▲ 0.31
13:22:1737.237.2537.2▲ 0.35
13:22:1237.237.2537.25▲ 0.351
13:22:0737.237.2537.25▲ 0.351
13:22:0237.237.2537.25▲ 0.351
13:21:5737.237.2537.2▲ 0.31
13:21:4737.237.2537.2▲ 0.32
13:21:3237.2537.337.25▲ 0.358
13:21:1137.2537.337.25▲ 0.351
13:20:5137.2537.337.25▲ 0.353
13:20:4637.237.2537.25▲ 0.351
13:20:2637.237.2537.25▲ 0.355
13:20:1637.2537.337.25▲ 0.359
13:19:4637.2537.337.25▲ 0.355
13:19:4137.2537.337.25▲ 0.353
13:19:3137.2537.337.25▲ 0.352
13:19:2137.2537.337.25▲ 0.353
13:19:0637.237.2537.25▲ 0.353
13:19:0137.237.2537.25▲ 0.351
13:18:5637.237.2537.25▲ 0.352
13:18:5137.237.2537.25▲ 0.351
13:18:4137.2537.337.25▲ 0.357
13:18:3637.2537.337.3▲ 0.41
13:18:0137.337.3537.3▲ 0.49
13:17:2537.337.3537.35▲ 0.453
13:17:1037.237.337.3▲ 0.42
13:17:0537.2537.3537.2▲ 0.310
13:17:0037.337.3537.3▲ 0.42
13:16:3537.2537.337.3▲ 0.41
13:16:1037.2537.337.3▲ 0.41
13:16:0537.2537.337.25▲ 0.3510
13:15:5537.2537.337.3▲ 0.41
13:15:5037.2537.337.25▲ 0.351
13:15:4537.2537.337.3▲ 0.41
13:15:3537.337.3537.3▲ 0.42
13:15:1037.2537.337.3▲ 0.43
13:14:1037.337.3537.3▲ 0.41
13:14:0537.2537.337.3▲ 0.44
13:14:0037.2537.337.25▲ 0.351
13:13:4537.237.2537.25▲ 0.351
13:13:3537.237.2537.2▲ 0.32
13:13:2037.237.2537.2▲ 0.31
13:13:0937.237.2537.2▲ 0.31
13:12:5937.2537.337.25▲ 0.351
13:12:4437.2537.337.25▲ 0.355
13:12:3437.237.2537.3▲ 0.42
13:12:2937.2537.337.2▲ 0.35
13:12:0937.2537.337.25▲ 0.352
13:11:5937.237.2537.25▲ 0.351
13:11:5437.237.2537.25▲ 0.351
13:11:4437.2537.337.25▲ 0.3517
13:11:3437.2537.337.25▲ 0.351
13:11:0837.2537.337.25▲ 0.351
13:10:4837.2537.337.25▲ 0.352
13:10:4337.2537.337.25▲ 0.351
13:10:2337.2537.337.25▲ 0.351
13:10:0837.337.437.3▲ 0.42
13:09:5837.337.437.3▲ 0.47
13:09:4837.2537.337.4▲ 0.52
13:09:2337.337.437.3▲ 0.45
13:09:1337.337.3537.3▲ 0.41
13:09:0337.337.3537.3▲ 0.43
13:08:5837.337.437.35▲ 0.451
13:08:4837.337.437.4▲ 0.53
13:08:3837.337.437.4▲ 0.51
13:08:2337.337.437.4▲ 0.52
13:08:1337.337.437.4▲ 0.51
13:07:5837.337.437.4▲ 0.51
13:07:4837.337.4537.4▲ 0.51
13:07:3837.337.4537.45▲ 0.551
13:07:2337.337.4537.3▲ 0.43
13:07:1337.337.4537.45▲ 0.551
13:07:0337.337.4537.3▲ 0.43
13:06:5837.337.4537.3▲ 0.41
13:06:4737.337.4537.3▲ 0.42
13:06:3737.337.4537.45▲ 0.551
13:06:2237.337.4537.45▲ 0.551
13:06:1737.437.4537.4▲ 0.51
13:06:1237.337.437.4▲ 0.51
13:06:0237.337.437.4▲ 0.51
13:05:4737.337.437.4▲ 0.51
13:05:4237.337.437.3▲ 0.41
13:05:3737.2537.437.4▲ 0.51
13:05:2237.2537.437.4▲ 0.51
13:05:1237.2537.337.3▲ 0.41
13:05:0237.2537.337.25▲ 0.351
13:04:2737.2537.437.25▲ 0.351
13:04:2237.2537.437.25▲ 0.353
13:04:1737.2537.437.4▲ 0.52
13:04:1237.337.437.25▲ 0.351
13:03:4737.237.437.2▲ 0.32
13:03:4237.337.437.2▲ 0.32
13:03:3737.337.437.3▲ 0.43
13:03:2737.337.3537.3▲ 0.41
13:03:2237.337.3537.3▲ 0.410
13:03:1237.337.3537.3▲ 0.42
13:03:0737.337.3537.3▲ 0.42
13:03:0237.337.3537.3▲ 0.48
13:02:5737.3537.437.35▲ 0.4512
13:02:5237.3537.4537.35▲ 0.451
13:02:4737.3537.4537.35▲ 0.452
13:02:4237.3537.4537.35▲ 0.4513
13:02:3737.3537.4537.35▲ 0.452
13:02:3237.3537.4537.35▲ 0.451
13:02:1737.3537.4537.35▲ 0.451
13:02:0737.437.4537.4▲ 0.53
13:02:0237.437.4537.45▲ 0.551
13:01:5737.437.4537.4▲ 0.51
13:01:4637.437.4537.4▲ 0.58
13:01:4137.437.4537.4▲ 0.515
13:01:3637.437.4537.4▲ 0.54
13:01:0137.437.4537.4▲ 0.52
13:00:3637.437.4537.45▲ 0.551
13:00:3137.437.4537.45▲ 0.551
13:00:0637.437.4537.45▲ 0.552
12:59:5137.4537.537.4▲ 0.55
12:59:4637.4537.537.45▲ 0.551
12:59:3637.4537.537.45▲ 0.551
12:59:2637.4537.537.45▲ 0.552
12:58:3537.4537.537.5▲ 0.61
12:56:4537.4537.537.5▲ 0.61
12:55:2437.4537.537.5▲ 0.61
12:55:0937.4537.537.5▲ 0.65
12:53:4937.437.4537.45▲ 0.553
12:53:4437.437.4537.45▲ 0.552
12:53:3437.437.4537.45▲ 0.551
12:53:2937.437.4537.45▲ 0.551
12:51:5937.3537.437.4▲ 0.52
12:51:5437.3537.437.4▲ 0.57
12:51:3937.3537.437.4▲ 0.53
12:51:3437.3537.437.35▲ 0.451
12:51:2337.3537.437.4▲ 0.51
12:51:0337.337.3537.35▲ 0.453
12:50:2837.337.3537.35▲ 0.452
12:50:0337.3537.437.35▲ 0.454
12:49:5837.3537.437.35▲ 0.455
12:49:3837.3537.437.35▲ 0.451
12:49:1837.3537.437.35▲ 0.453
12:48:3737.3537.4537.35▲ 0.451
12:48:2237.3537.437.4▲ 0.51
12:48:0237.3537.437.4▲ 0.51
12:47:5737.3537.437.35▲ 0.451
12:47:5237.3537.437.35▲ 0.4510
12:47:0737.437.4537.4▲ 0.52
12:46:5737.437.4537.4▲ 0.51
12:46:5237.437.4537.4▲ 0.51
12:45:3237.437.4537.4▲ 0.51
12:45:2737.437.4537.4▲ 0.51
12:45:2237.437.4537.4▲ 0.51
12:45:1237.3537.4537.4▲ 0.51
12:45:0237.3537.4537.35▲ 0.451
12:44:5737.3537.4537.35▲ 0.451
12:44:5237.3537.4537.35▲ 0.451
12:44:4737.3537.4537.35▲ 0.451
12:44:3137.4537.537.35▲ 0.455
12:44:2637.4537.537.45▲ 0.555
12:44:1637.4537.537.45▲ 0.551
12:43:2637.3537.537.35▲ 0.451
12:43:1137.3537.437.35▲ 0.452
12:43:0637.3537.437.35▲ 0.451
12:42:5637.3537.437.35▲ 0.453
12:42:5137.3537.437.35▲ 0.452
12:42:4137.3537.437.35▲ 0.451
12:42:3137.437.537.4▲ 0.53
12:42:2637.4537.537.45▲ 0.557
12:42:1637.537.5537.5▲ 0.659
12:42:1137.537.5537.5▲ 0.66
12:41:5637.537.637.5▲ 0.61
12:41:4637.5537.637.55▲ 0.6510
12:41:4137.5537.637.55▲ 0.651
12:41:3637.5537.637.55▲ 0.6512
12:39:1037.637.6537.6▲ 0.71
12:38:5537.637.6537.6▲ 0.72
12:38:5037.637.6537.6▲ 0.71
12:38:1537.5537.6537.55▲ 0.651
12:38:1037.637.6537.6▲ 0.71
12:37:0437.637.6537.6▲ 0.71
12:36:0937.637.6537.6▲ 0.75
12:36:0437.637.6537.6▲ 0.71
12:35:4937.637.6537.6▲ 0.71
12:35:3937.5537.637.6▲ 0.71
12:34:1937.5537.637.6▲ 0.73
12:34:0437.637.6537.6▲ 0.76
12:33:4437.637.6537.65▲ 0.751
12:32:5337.637.6537.65▲ 0.753
12:30:1737.5537.637.6▲ 0.77
12:30:1237.5537.637.6▲ 0.71
12:29:4237.5537.637.6▲ 0.71
12:29:3737.5537.637.55▲ 0.652
12:25:4137.5537.637.55▲ 0.651
12:25:3637.5537.637.55▲ 0.651
12:25:3137.5537.637.55▲ 0.652
12:25:0137.5537.637.55▲ 0.655
12:24:0637.637.6537.6▲ 0.74
12:23:3637.5537.637.6▲ 0.71
12:23:1137.5537.637.55▲ 0.656
12:23:0637.5537.637.6▲ 0.72
12:21:3537.5537.637.55▲ 0.651
12:21:2037.5537.637.55▲ 0.652
12:20:5537.637.6537.6▲ 0.71
12:20:2937.5537.637.6▲ 0.71
12:20:0937.5537.637.55▲ 0.651
12:20:0437.637.6537.6▲ 0.71
12:19:4437.637.6537.55▲ 0.6510
12:18:5437.637.6537.6▲ 0.75
12:18:2937.537.5537.6▲ 0.71
12:18:1937.5537.6537.55▲ 0.652
12:18:1437.637.6537.55▲ 0.6510
12:17:1437.637.737.65▲ 0.751
12:16:5437.5537.637.6▲ 0.72
12:16:4437.5537.637.6▲ 0.71
12:15:5337.637.737.6▲ 0.71
12:15:2337.637.737.6▲ 0.71
12:14:5337.6537.737.65▲ 0.751
12:14:4837.6537.737.65▲ 0.753
12:12:1337.637.737.7▲ 0.81
12:12:0337.637.737.6▲ 0.71
12:11:2237.537.737.5▲ 0.61
12:11:0737.5537.737.5▲ 0.610
12:11:0237.5537.737.55▲ 0.651
12:10:3137.5537.737.55▲ 0.651
12:10:1637.6537.737.55▲ 0.651
12:10:0137.5537.6537.55▲ 0.651
12:09:1137.5537.6537.55▲ 0.656
12:09:0137.5537.737.55▲ 0.651
12:08:5637.5537.737.55▲ 0.657
12:08:4137.637.737.6▲ 0.71
12:08:3137.637.737.6▲ 0.71
12:08:0637.637.737.6▲ 0.71
12:07:5637.637.737.6▲ 0.710
12:07:4137.6537.737.65▲ 0.751
12:07:1637.737.8537.7▲ 0.86
12:07:0137.7537.8537.75▲ 0.851
12:05:4037.7537.8537.75▲ 0.851
12:05:2537.7537.8537.85▲ 0.951
12:05:2037.837.8537.75▲ 0.855
12:05:0537.837.8537.8▲ 0.91
12:04:2037.837.937.8▲ 0.91
12:03:3537.837.8537.85▲ 0.951
12:03:2537.7537.8537.85▲ 0.951
12:03:0537.7537.837.8▲ 0.91
11:59:3837.837.937.8▲ 0.91
11:59:1337.7537.837.8▲ 0.91
11:55:5737.7537.837.75▲ 0.851
11:53:4237.737.7537.75▲ 0.851
11:52:4237.737.7537.7▲ 0.81
11:48:3037.737.7537.7▲ 0.81
11:46:1037.6537.7537.65▲ 0.755
11:46:0537.6537.7537.65▲ 0.751
11:44:5937.6537.7537.65▲ 0.751
11:44:1437.6537.7537.65▲ 0.751
11:43:1437.6537.937.65▲ 0.752
11:42:0937.6537.937.65▲ 0.751
11:40:4837.637.6537.65▲ 0.7516
11:40:3837.5537.637.6▲ 0.72
11:40:3337.5537.637.6▲ 0.71
11:39:4837.637.6537.6▲ 0.71
11:39:4337.637.6537.6▲ 0.710
11:39:0337.737.937.65▲ 0.7515
11:38:5837.737.7537.75▲ 0.853
11:38:5337.737.7537.75▲ 0.851
11:36:3737.7537.937.75▲ 0.851
11:36:1737.7537.937.75▲ 0.855
11:36:1237.7537.937.75▲ 0.8519
11:35:3237.837.937.8▲ 0.93
11:34:2237.837.937.8▲ 0.91
11:32:3637.937.9537.9▲ 11
11:31:2637.7537.8537.9▲ 19
11:30:2037.7537.837.8▲ 0.92
11:28:0537.837.937.8▲ 0.91
11:26:4937.7537.837.8▲ 0.93
11:24:5437.737.7537.75▲ 0.851
11:24:4437.6537.737.7▲ 0.81
11:24:3937.6537.737.7▲ 0.82
11:24:3437.6537.737.7▲ 0.81
11:24:2437.737.837.7▲ 0.82
11:23:4437.6537.737.7▲ 0.82
11:23:2937.6537.837.65▲ 0.751

資券變化

單位:張數  2018/09/25
融資買進 融資賣出 融資餘額 融資限額
0 0 0 0
融券買進 融券賣出 融券餘額 融券限額
0 0 0 0

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2018/09/26 -31 0 0
2018/09/25 65 0 -2
2018/09/21 -64 -7 1
2018/09/20 -309 0 1
2018/09/19 -313 0 -24

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2363矽統晶片組10.15△0.25△2.53%
上游供應商 3711日月光投控IC封裝74.1▽0.2▽0.27%
上游供應商 2330台積電專業晶圓代工263.5----
下游客戶 2331精英主機板15.35----
下游客戶 2357華碩主機板260△1.5△0.58%
下游客戶 2376技嘉主機板48.2▽0.8▽1.63%
下游客戶 2377微星主機板84.3▽0.3▽0.35%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2388 威盛

經營能力 獲利能力
綜合評分 46 綜合評分 47
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 50
同業標準 53 同業標準 52
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞