MONEY LINK 會員 登入 | 註冊
 | 會員中心
2018年 12月 17日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

2388 威盛

威盛 2388

28.65

▽0.10(▽0.35%)
開盤: 28.50   最高: 29.20   最低: 28.25
昨收: 28.75   買進: 28.60   賣出: 28.65
總量: 737   金額: 0.21億   2018/12/17 11:01:49
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
11:01:4928.6528.7528.65▼ 0.18
11:00:0928.728.7528.65▼ 0.11
10:57:0328.6528.7528.65▼ 0.12
10:56:5828.6528.7528.65▼ 0.15
10:55:2328.6528.7528.75--1
10:53:3328.6528.7528.75--1
10:53:1728.6528.728.7▼ 0.051
10:50:1128.728.7528.7▼ 0.052
10:49:0628.728.7528.7▼ 0.052
10:46:5528.7528.828.75--2
10:46:0528.828.8528.8▲ 0.051
10:46:0028.828.8528.8▲ 0.051
10:43:0428.828.8528.85▲ 0.11
10:42:0928.828.8528.85▲ 0.11
10:41:5928.828.8528.85▲ 0.13
10:41:0828.728.828.8▲ 0.055
10:40:1328.728.828.65▼ 0.15
10:38:2328.6528.928.65▼ 0.12
10:37:4328.6528.828.8▲ 0.055
10:36:1728.6528.828.8▲ 0.051
10:35:4728.728.828.7▼ 0.051
10:35:0728.728.828.7▼ 0.051
10:34:4728.728.828.7▼ 0.0510
10:30:5128.6528.728.7▼ 0.052
10:30:3128.6528.728.7▼ 0.051
10:30:2628.6528.728.65▼ 0.11
10:29:2528.6528.728.65▼ 0.12
10:28:1028.6528.728.65▼ 0.13
10:27:3528.6528.728.65▼ 0.12
10:27:1528.6528.728.65▼ 0.13
10:26:3528.6528.728.65▼ 0.12
10:25:4528.6528.728.65▼ 0.14
10:24:0428.6528.728.65▼ 0.16
10:23:1428.6528.728.65▼ 0.14
10:23:0928.6528.728.7▼ 0.053
10:23:0428.6528.728.7▼ 0.051
10:20:5328.6528.728.65▼ 0.14
10:17:1728.528.628.6▼ 0.152
10:17:1228.5528.628.55▼ 0.22
10:16:3728.5528.628.6▼ 0.151
10:16:0228.628.828.6▼ 0.157
10:14:4728.728.8528.7▼ 0.052
10:14:2728.728.8528.7▼ 0.051
10:13:5728.728.8528.7▼ 0.051
10:13:3128.728.8528.7▼ 0.051
10:11:4628.728.8528.7▼ 0.056
10:11:0528.7528.8528.75--10
10:11:0028.828.8528.8▲ 0.051
10:10:4528.828.8528.8▲ 0.051
10:10:3528.828.8528.8▲ 0.052
10:06:4428.7528.828.8▲ 0.052
10:06:3928.7528.828.8▲ 0.055
10:05:4928.7528.828.8▲ 0.051
10:04:4428.828.8528.8▲ 0.055
10:03:5428.7528.928.75--1
10:03:4428.7528.928.75--1
10:03:3428.7528.928.75--1
10:03:1928.828.928.75--5
10:03:0828.828.928.8▲ 0.052
10:02:1828.828.928.8▲ 0.055
10:00:4828.828.928.8▲ 0.051
10:00:4328.8528.928.85▲ 0.11
09:59:1228.8528.928.85▲ 0.16
09:58:3728.8528.928.85▲ 0.11
09:57:4228.928.9528.9▲ 0.153
09:57:3728.928.9528.9▲ 0.152
09:53:0028.952928.95▲ 0.27
09:52:5528.952928.95▲ 0.21
09:52:1028.952928.95▲ 0.21
09:52:0028.952928.95▲ 0.21
09:51:3528.952929▲ 0.251
09:51:2528.952928.95▲ 0.21
09:49:5528.952929▲ 0.252
09:48:1928.852929▲ 0.251
09:47:5428.8528.929▲ 0.255
09:47:2428.8528.928.9▲ 0.151
09:46:5928.8528.928.9▲ 0.154
09:46:0428.8528.928.9▲ 0.151
09:45:4428.8528.928.9▲ 0.153
09:45:1428.828.8528.85▲ 0.15
09:44:0428.828.8528.85▲ 0.11
09:43:3328.828.8528.85▲ 0.11
09:42:5828.8528.928.85▲ 0.11
09:42:5328.828.8528.85▲ 0.14
09:42:1328.7528.828.8▲ 0.057
09:39:3728.828.8528.8▲ 0.056
09:39:3228.828.8528.8▲ 0.052
09:39:2228.828.8528.8▲ 0.051
09:39:1728.828.8528.8▲ 0.0510
09:38:5728.828.8528.8▲ 0.051
09:38:4728.828.8528.8▲ 0.051
09:38:3228.828.8528.8▲ 0.051
09:38:0628.8528.9528.85▲ 0.16
09:37:5628.92928.9▲ 0.151
09:36:5128.8528.928.9▲ 0.151
09:36:4628.8528.928.85▲ 0.13
09:36:0628.8528.928.85▲ 0.12
09:34:5128.928.9528.9▲ 0.154
09:33:5628.928.9528.9▲ 0.152
09:33:4628.928.9528.9▲ 0.151
09:33:3628.928.9528.9▲ 0.151
09:32:3028.928.9528.9▲ 0.151
09:32:2028.928.9528.9▲ 0.151
09:31:4528.928.9528.9▲ 0.153
09:31:4028.928.9528.95▲ 0.25
09:31:3028.928.9528.9▲ 0.152
09:30:1428.92928.9▲ 0.151
09:30:0428.92928.9▲ 0.152
09:29:1928.92928.9▲ 0.151
09:28:1428.92929▲ 0.251
09:27:5928.92929▲ 0.251
09:27:232929.0529▲ 0.252
09:27:1328.92929▲ 0.253
09:27:0328.92929▲ 0.252
09:26:5328.92929▲ 0.251
09:26:4328.92929▲ 0.251
09:26:1828.92929▲ 0.251
09:26:1328.952928.9▲ 0.152
09:26:0328.928.9529▲ 0.251
09:25:4328.92929▲ 0.253
09:24:0328.92928.9▲ 0.155
09:23:5328.92929▲ 0.251
09:23:4828.92929▲ 0.251
09:23:382929.0529▲ 0.252
09:23:2328.92929▲ 0.251
09:23:1328.92929▲ 0.251
09:23:0728.92929▲ 0.251
09:22:4728.92928.95▲ 0.21
09:22:0228.952928.95▲ 0.21
09:21:2228.952928.95▲ 0.21
09:21:1728.952928.95▲ 0.21
09:21:1228.952928.95▲ 0.21
09:20:2128.8528.9528.95▲ 0.22
09:19:4628.8528.9528.95▲ 0.21
09:19:4128.8528.9528.95▲ 0.21
09:19:1628.8528.9528.95▲ 0.24
09:18:3628.852929▲ 0.252
09:18:2128.82929▲ 0.251
09:17:562929.0529▲ 0.2511
09:17:512929.0529▲ 0.252
09:17:4629.0529.129.05▲ 0.35
09:17:4129.0529.129.05▲ 0.38
09:17:3129.129.1529.1▲ 0.351
09:17:2629.0529.129.1▲ 0.358
09:17:062929.1529.15▲ 0.44
09:17:0129.0529.1529.05▲ 0.31
09:16:5629.129.1529.1▲ 0.352
09:16:4129.0529.229.2▲ 0.455
09:16:3629.0529.229.2▲ 0.451
09:16:3129.0529.229.2▲ 0.455
09:16:252929.0529.2▲ 0.4510
09:16:202929.0529▲ 0.254
09:16:152929.1529.05▲ 0.35
09:16:102929.1529▲ 0.258
09:16:0028.952929▲ 0.259
09:15:5528.952929▲ 0.251
09:15:5028.82929▲ 0.2510
09:15:4528.952928.95▲ 0.21
09:15:4028.828.9528.95▲ 0.24
09:15:3028.728.928.95▲ 0.211
09:15:2528.728.8528.85▲ 0.12
09:15:1528.728.828.8▲ 0.052
09:15:1028.6528.728.8▲ 0.051
09:14:5528.6528.7528.8▲ 0.0510
09:14:4528.7528.828.75--1
09:14:3528.6528.7528.75--2
09:14:2528.6528.7528.75--1
09:13:5528.6528.7528.75--5
09:13:5028.728.7528.7▼ 0.053
09:13:3528.6528.728.7▼ 0.052
09:12:5428.6528.728.65▼ 0.14
09:12:3928.728.7528.7▼ 0.051
09:12:2928.6528.7528.7▼ 0.052
09:11:5928.6528.7528.65▼ 0.16
09:11:5428.6528.728.7▼ 0.052
09:11:4428.6528.728.7▼ 0.054
09:11:2428.6528.728.65▼ 0.11
09:11:1928.6528.728.7▼ 0.051
09:11:1428.6528.728.65▼ 0.13
09:11:0928.628.6528.65▼ 0.11
09:10:5428.628.728.7▼ 0.051
09:10:4428.6528.728.65▼ 0.12
09:10:0928.628.728.6▼ 0.1510
09:09:5428.628.6528.65▼ 0.12
09:09:3828.528.628.6▼ 0.151
09:09:1828.528.628.6▼ 0.151
09:08:5828.528.628.5▼ 0.251
09:08:4828.428.528.5▼ 0.2541
09:08:4328.428.528.5▼ 0.251
09:08:3328.428.528.5▼ 0.251
09:08:2328.428.4528.5▼ 0.256
09:08:0328.4528.528.45▼ 0.38
09:07:4828.4528.528.5▼ 0.253
09:07:3828.528.628.5▼ 0.252
09:07:3328.528.628.6▼ 0.155
09:07:1828.4528.528.5▼ 0.253
09:07:0828.428.4528.45▼ 0.32
09:07:0328.428.4528.45▼ 0.33
09:06:5828.428.4528.45▼ 0.332
09:06:4328.328.4528.45▼ 0.33
09:06:3828.328.4528.45▼ 0.31
09:06:2328.2528.4528.45▼ 0.34
09:06:0828.2528.4528.25▼ 0.53
09:05:5328.328.5528.25▼ 0.55
09:05:4828.428.5528.3▼ 0.455
09:05:4328.428.5528.55▼ 0.23
09:05:0728.428.5528.35▼ 0.41
09:04:5728.3528.5528.35▼ 0.42
09:04:3228.3528.5528.35▼ 0.41
09:04:2728.3528.5528.35▼ 0.41
09:04:2228.328.3528.35▼ 0.41
09:04:1728.3528.5528.35▼ 0.42
09:04:1228.2528.328.35▼ 0.41
09:03:5728.328.628.3▼ 0.452
09:03:4228.328.628.3▼ 0.455
09:03:3728.3528.628.3▼ 0.455
09:03:1228.328.528.5▼ 0.251
09:03:0228.328.528.3▼ 0.451
09:02:5628.428.528.4▼ 0.353
09:02:3628.328.628.6▼ 0.152
09:02:3128.328.428.4▼ 0.352
09:02:2628.328.428.4▼ 0.353
09:02:2128.328.428.4▼ 0.352
09:02:1628.328.428.4▼ 0.3512
09:02:1128.328.428.4▼ 0.353
09:01:5628.528.628.4▼ 0.3513
09:01:1628.528.728.7▼ 0.051
09:01:1128.528.728.7▼ 0.051
09:00:5128.528.728.7▼ 0.053
09:00:3128.528.6528.7▼ 0.053
09:00:1628.528.728.7▼ 0.051
09:00:1128.528.728.5▼ 0.2514

資券變化

單位:張數  2018/12/14
融資買進 融資賣出 融資餘額 融資限額
0 0 0 0
融券買進 融券賣出 融券餘額 融券限額
0 0 0 0

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2018/12/14 -644 0 0
2018/12/13 -117 0 0
2018/12/12 175 0 0
2018/12/11 92 0 -1
2018/12/10 -228 0 1

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2363矽統晶片組9.16▽0.08▽0.87%
上游供應商 3711日月光投控IC封裝60.7△0.4△0.66%
上游供應商 2330台積電專業晶圓代工223.5△1△0.45%
下游客戶 2331精英主機板12.5▽0.2▽1.57%
下游客戶 2357華碩主機板211△4△1.93%
下游客戶 2376技嘉主機板37.95▽0.2▽0.52%
下游客戶 2377微星主機板68.9▽0.6▽0.86%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
22
分數:22分燈號:黃藍燈景氣欠佳
2018/10 完整走勢

看懂財報 - 2388 威盛

經營能力 獲利能力
綜合評分 46 綜合評分 47
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 57 綜合評分 50
同業標準 53 同業標準 52
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞