MONEY LINK 會員 登入 | 註冊
 | 會員中心
2018年 07月 18日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

2388 威盛

威盛 2388

46.20

▽1.05(▽2.22%)
開盤: 47.95   最高: 48.30   最低: 46.20
昨收: 47.25   買進: 46.20   賣出: 46.40
總量: 4,267   金額: 2.01億   2018/07/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----46.2▼ 1.0533
13:30:0046.246.446.2▼ 1.05391
13:24:5646.5546.646.5▼ 0.753
13:24:5146.5546.646.55▼ 0.75
13:24:4146.5546.646.6▼ 0.651
13:24:3646.5546.6546.6▼ 0.651
13:24:3146.546.6546.6▼ 0.651
13:24:2646.646.6546.5▼ 0.752
13:24:2146.546.6546.6▼ 0.651
13:24:1646.546.6546.5▼ 0.754
13:24:1146.646.6546.5▼ 0.7530
13:24:0146.646.6546.6▼ 0.652
13:23:5646.646.6546.65▼ 0.61
13:23:5146.646.6546.6▼ 0.656
13:23:4646.646.6546.6▼ 0.651
13:23:3646.646.6546.65▼ 0.62
13:23:2646.646.6546.65▼ 0.62
13:23:2146.646.6546.65▼ 0.62
13:23:1646.646.6546.6▼ 0.654
13:23:0146.646.6546.6▼ 0.651
13:22:5646.646.6546.6▼ 0.652
13:22:4146.646.6546.6▼ 0.651
13:22:3646.646.6546.6▼ 0.653
13:22:3146.646.6546.6▼ 0.651
13:22:1646.646.746.7▼ 0.551
13:22:0646.6546.746.6▼ 0.652
13:22:0146.6546.746.65▼ 0.61
13:21:3146.6546.746.6▼ 0.652
13:21:2646.6546.746.7▼ 0.551
13:21:2146.5546.646.65▼ 0.69
13:21:1646.646.746.6▼ 0.6512
13:21:1046.646.6546.65▼ 0.63
13:21:0546.646.6546.6▼ 0.658
13:20:5046.6546.746.65▼ 0.64
13:20:4546.6546.746.7▼ 0.557
13:20:4046.6546.746.65▼ 0.65
13:20:3546.6546.746.7▼ 0.5511
13:20:2546.6546.746.65▼ 0.62
13:20:2046.6546.746.7▼ 0.551
13:20:0546.6546.746.65▼ 0.69
13:20:0046.6546.746.7▼ 0.551
13:19:5546.6546.746.7▼ 0.5511
13:19:4046.6546.746.65▼ 0.62
13:19:3546.6546.746.7▼ 0.5518
13:19:2546.6546.746.65▼ 0.61
13:19:1446.6546.746.7▼ 0.551
13:19:0446.6546.746.7▼ 0.551
13:18:5946.6546.746.7▼ 0.551
13:18:5446.6546.746.65▼ 0.67
13:18:3446.646.6546.65▼ 0.61
13:18:2946.646.6546.65▼ 0.65
13:18:1946.646.6546.65▼ 0.62
13:18:1446.646.6546.65▼ 0.61
13:18:0946.646.6546.65▼ 0.61
13:18:0446.646.6546.65▼ 0.61
13:17:3946.646.6546.65▼ 0.63
13:17:2946.646.6546.65▼ 0.62
13:17:1446.646.746.6▼ 0.655
13:17:0946.646.746.65▼ 0.62
13:16:5446.646.6546.65▼ 0.62
13:16:4946.646.6546.65▼ 0.61
13:16:4446.646.6546.65▼ 0.61
13:16:3946.646.6546.65▼ 0.61
13:16:1446.646.6546.65▼ 0.64
13:16:0446.646.6546.65▼ 0.61
13:15:4946.646.6546.65▼ 0.65
13:15:2946.6546.746.65▼ 0.64
13:15:2446.646.6546.7▼ 0.553
13:15:1946.646.6546.65▼ 0.62
13:15:1446.646.6546.65▼ 0.62
13:15:0946.646.6546.65▼ 0.611
13:15:0346.646.6546.65▼ 0.61
13:14:3346.646.6546.65▼ 0.61
13:14:1846.646.6546.65▼ 0.61
13:14:1346.646.6546.6▼ 0.654
13:14:0346.646.6546.6▼ 0.653
13:13:5346.646.6546.65▼ 0.61
13:13:3846.646.6546.65▼ 0.63
13:13:3346.646.6546.65▼ 0.62
13:13:2346.646.6546.65▼ 0.64
13:13:0846.646.6546.65▼ 0.61
13:13:0346.646.6546.6▼ 0.651
13:12:5846.646.6546.6▼ 0.655
13:12:4346.646.6546.6▼ 0.655
13:12:3346.646.6546.65▼ 0.61
13:12:2846.646.6546.65▼ 0.61
13:12:2346.646.6546.6▼ 0.6510
13:12:0346.646.6546.65▼ 0.61
13:11:4846.646.6546.65▼ 0.61
13:11:4346.646.6546.65▼ 0.61
13:11:3346.646.6546.6▼ 0.6510
13:11:2846.646.6546.6▼ 0.651
13:11:0846.646.6546.6▼ 0.651
13:10:5846.646.6546.65▼ 0.62
13:10:4346.646.6546.65▼ 0.61
13:10:2346.646.6546.65▼ 0.62
13:10:1846.646.6546.65▼ 0.61
13:10:1346.646.6546.6▼ 0.651
13:10:0846.646.6546.65▼ 0.61
13:09:5246.646.6546.65▼ 0.61
13:09:4746.646.6546.6▼ 0.654
13:09:4246.646.6546.65▼ 0.61
13:09:3746.646.6546.6▼ 0.652
13:09:3246.646.6546.65▼ 0.62
13:09:2746.646.6546.6▼ 0.6512
13:09:2246.646.6546.65▼ 0.61
13:09:1246.646.6546.65▼ 0.62
13:08:5246.646.6546.65▼ 0.61
13:08:3246.5546.646.6▼ 0.652
13:08:1646.646.6546.6▼ 0.652
13:08:0146.5546.646.6▼ 0.652
13:07:4146.5546.646.6▼ 0.651
13:07:3146.646.6546.6▼ 0.655
13:07:2646.646.6546.6▼ 0.6510
13:07:2146.646.6546.6▼ 0.653
13:07:0646.646.6546.6▼ 0.651
13:06:5646.646.746.65▼ 0.61
13:06:5146.6546.746.65▼ 0.61
13:06:4646.6546.746.65▼ 0.61
13:06:4146.646.746.65▼ 0.63
13:06:3646.646.746.6▼ 0.6516
13:06:2646.646.746.6▼ 0.651
13:06:1646.6546.746.65▼ 0.61
13:06:1146.6546.746.65▼ 0.61
13:06:0646.6546.746.7▼ 0.552
13:06:0146.6546.746.65▼ 0.61
13:05:5646.6546.746.65▼ 0.63
13:05:5146.6546.746.7▼ 0.551
13:05:3646.846.946.7▼ 0.5512
13:05:1646.7546.8546.85▼ 0.41
13:05:1146.7546.8546.85▼ 0.41
13:05:0646.846.946.8▼ 0.451
13:05:0146.846.946.8▼ 0.451
13:04:5146.846.946.8▼ 0.451
13:04:4146.8546.946.85▼ 0.41
13:04:3046.8546.946.85▼ 0.42
13:04:2546.8546.946.85▼ 0.41
13:04:0046.8546.946.85▼ 0.41
13:03:4546.8546.946.85▼ 0.41
13:03:4046.8546.946.9▼ 0.352
13:03:3546.8546.946.9▼ 0.351
13:03:2046.8546.946.9▼ 0.351
13:03:1046.8546.946.9▼ 0.351
13:02:5546.846.9546.95▼ 0.31
13:02:5046.846.9546.95▼ 0.31
13:02:4046.846.9546.8▼ 0.451
13:02:3546.846.9546.8▼ 0.451
13:02:2546.846.9546.8▼ 0.452
13:02:1546.846.9546.95▼ 0.31
13:02:0546.846.9546.8▼ 0.453
13:01:4046.84746.8▼ 0.451
13:01:3546.84747▼ 0.251
13:01:1546.84747▼ 0.254
13:00:5546.84747▼ 0.251
13:00:4546.84747▼ 0.251
13:00:3546.84747▼ 0.251
13:00:3046.754747▼ 0.2512
13:00:0546.754747▼ 0.2511
13:00:0046.754747▼ 0.251
12:59:3446.754747▼ 0.251
12:59:094747.147▼ 0.2540
12:58:494747.0547▼ 0.252
12:58:394747.147▼ 0.251
12:58:344747.147.1▼ 0.151
12:57:444747.147.1▼ 0.151
12:57:394747.147▼ 0.252
12:57:2846.746.847▼ 0.2537
12:57:1846.7546.8546.75▼ 0.52
12:56:3846.746.846.8▼ 0.455
12:56:2846.746.7546.8▼ 0.4510
12:56:1846.746.846.8▼ 0.451
12:55:5846.7546.846.75▼ 0.51
12:55:4346.7546.846.75▼ 0.51
12:55:3846.7546.846.8▼ 0.451
12:55:2346.7546.846.8▼ 0.452
12:55:1846.7546.846.8▼ 0.452
12:54:4846.746.846.75▼ 0.51
12:54:3346.7546.846.75▼ 0.54
12:54:0846.7546.846.75▼ 0.56
12:53:5846.7546.846.75▼ 0.51
12:53:4346.7546.846.75▼ 0.51
12:53:2246.746.7546.75▼ 0.54
12:52:5746.746.7546.75▼ 0.51
12:52:5246.746.7546.7▼ 0.551
12:51:5746.646.7546.75▼ 0.59
12:51:5246.646.6546.65▼ 0.64
12:51:1746.646.6546.6▼ 0.651
12:50:4746.646.6546.55▼ 0.71
12:50:3246.5546.6546.55▼ 0.72
12:50:1246.5546.6546.55▼ 0.71
12:50:0246.646.6546.6▼ 0.651
12:49:2146.646.6546.6▼ 0.6511
12:48:0646.646.6546.6▼ 0.656
12:47:5646.646.6546.6▼ 0.651
12:47:5146.6546.7546.65▼ 0.61
12:46:4146.646.746.6▼ 0.651
12:45:2046.646.746.6▼ 0.651
12:45:1546.646.746.6▼ 0.651
12:45:0046.646.746.6▼ 0.6520
12:44:2546.646.7546.6▼ 0.6510
12:43:2546.646.746.7▼ 0.551
12:42:4546.746.8546.7▼ 0.551
12:42:2546.7546.8546.75▼ 0.51
12:42:2046.7546.8546.75▼ 0.51
12:42:1546.7546.8546.75▼ 0.55
12:42:0546.846.8546.8▼ 0.451
12:42:0046.846.8546.85▼ 0.45
12:41:4546.7546.846.85▼ 0.41
12:40:5446.7546.946.9▼ 0.355
12:40:3946.7546.846.8▼ 0.452
12:40:3446.7546.846.8▼ 0.451
12:40:1446.846.8546.85▼ 0.43
12:39:5446.7546.846.8▼ 0.456
12:39:4946.7546.846.8▼ 0.451
12:39:4446.7546.846.8▼ 0.453
12:38:4846.746.846.8▼ 0.451
12:38:2346.746.7546.75▼ 0.51
12:38:1846.746.7546.75▼ 0.51
12:38:0846.746.846.8▼ 0.455
12:38:0346.7546.846.75▼ 0.51
12:37:5846.746.7546.75▼ 0.51
12:37:4346.746.7546.75▼ 0.52
12:37:3846.746.7546.75▼ 0.51
12:37:1346.746.846.7▼ 0.552
12:37:0346.6546.846.75▼ 0.51
12:36:5846.746.846.7▼ 0.552
12:36:3346.6546.7546.8▼ 0.4511
12:35:2846.646.7546.75▼ 0.51
12:35:1846.646.7546.75▼ 0.53
12:35:1346.646.746.75▼ 0.51
12:33:5746.646.7546.75▼ 0.52
12:33:5246.646.746.7▼ 0.552
12:33:4746.646.746.7▼ 0.551
12:33:4246.646.746.7▼ 0.551
12:33:3746.646.746.7▼ 0.551
12:33:1746.646.746.6▼ 0.652
12:32:2746.7546.846.6▼ 0.6510
12:32:1746.646.746.75▼ 0.51
12:32:0746.746.846.7▼ 0.554
12:32:0246.746.7546.75▼ 0.51
12:31:4246.746.7546.75▼ 0.51
12:31:3746.746.7546.75▼ 0.52
12:31:1246.746.7546.75▼ 0.51
12:31:0746.7546.846.75▼ 0.51
12:30:5746.7546.846.75▼ 0.53
12:30:4746.746.7546.75▼ 0.55
12:30:1746.746.7546.75▼ 0.51
12:30:0746.7546.846.75▼ 0.51
12:29:5646.7546.846.75▼ 0.51
12:29:4146.7546.846.75▼ 0.51
12:29:3646.7546.846.8▼ 0.451
12:29:3146.7546.846.8▼ 0.451
12:29:2146.646.7546.8▼ 0.452
12:29:1646.746.7546.7▼ 0.551
12:29:1146.746.7546.75▼ 0.51
12:29:0146.646.7546.7▼ 0.551
12:28:5646.646.746.7▼ 0.551
12:28:4146.646.746.7▼ 0.551
12:28:2146.646.746.6▼ 0.651
12:28:1146.5546.646.6▼ 0.657
12:27:5146.4546.546.55▼ 0.76
12:27:3046.4546.546.5▼ 0.751
12:27:2046.4546.546.45▼ 0.81
12:27:0046.546.5546.5▼ 0.751
12:26:4546.546.5546.5▼ 0.751
12:26:4046.546.5546.5▼ 0.752
12:26:3546.546.5546.5▼ 0.751
12:25:4546.4546.546.5▼ 0.751
12:25:4046.546.5546.5▼ 0.752
12:25:2546.546.646.5▼ 0.752
12:25:1546.4546.646.45▼ 0.85
12:24:3046.4546.646.45▼ 0.82
12:24:2546.4546.646.6▼ 0.651
12:24:1546.4546.646.45▼ 0.84
12:24:0546.546.646.45▼ 0.81
12:23:1446.446.4546.45▼ 0.86
12:22:5946.446.4546.45▼ 0.82
12:22:5446.446.4546.45▼ 0.83
12:22:3446.3546.446.45▼ 0.83
12:21:5446.3546.4546.35▼ 0.91
12:21:3446.3546.4546.35▼ 0.91
12:21:1446.446.4546.4▼ 0.851
12:21:0946.3546.446.4▼ 0.851
12:20:4946.3546.446.4▼ 0.851
12:20:3946.3546.446.4▼ 0.851
12:20:2946.346.446.3▼ 0.955
12:20:2446.346.446.3▼ 0.952
12:20:1946.346.446.35▼ 0.91
12:20:1446.346.446.35▼ 0.91
12:20:0946.346.3546.35▼ 0.91
12:20:0446.346.3546.3▼ 0.951
12:19:5946.346.3546.35▼ 0.91
12:19:4346.346.3546.35▼ 0.96
12:19:2846.346.3546.3▼ 0.952
12:19:1346.3546.446.3▼ 0.9511
12:19:0846.346.3546.35▼ 0.91
12:18:5846.346.3546.35▼ 0.92
12:18:5346.346.3546.3▼ 0.952
12:18:4846.346.3546.3▼ 0.957
12:18:1846.346.3546.3▼ 0.951

資券變化

單位:張數  2018/07/18
融資買進 融資賣出 融資餘額 融資限額
0 0 0 0
融券買進 融券賣出 融券餘額 融券限額
0 0 0 0

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2018/07/18 148 0 -21
2018/07/17 -90 85 5
2018/07/16 -293 0 0
2018/07/13 -130 0 0
2018/07/12 -648 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2363矽統晶片組12△0.7△6.19%
上游供應商 3711日月光投控IC封裝72.6△1.2△1.68%
上游供應商 2330台積電專業晶圓代工223△1.5△0.68%
下游客戶 2331精英主機板17.1----
下游客戶 2357華碩主機板263.5△6.5△2.53%
下游客戶 2376技嘉主機板62.8△3.3△5.55%
下游客戶 2377微星主機板105△7.5△7.69%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

28
分數:28分燈號:綠燈景氣穩定
2018/05 完整走勢

看懂財報 - 2388 威盛

經營能力 獲利能力
綜合評分 46 綜合評分 47
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 47 綜合評分 50
同業標準 51 同業標準 52
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞