MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 07月 04日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

2395 研華

研華 2395

346.50

△0.50(△0.14%)
開盤: 342.50   最高: 353.50   最低: 342.00
昨收: 346.00   買進: 346.00   賣出: 346.50
總量: 973   金額: 3.39億   2022/07/01 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00346346.5346.5▲ 0.5136
13:24:55344.5346.5346.5▲ 0.51
13:24:30344.5346346--1
13:24:29344.5346346--1
13:24:29344.5346346--1
13:24:00344.5346346--1
13:23:51344.5345345▼ 11
13:23:41344.5345345▼ 11
13:23:13344345344▼ 21
13:23:04344345.5345.5▼ 0.51
13:22:03344345.5345.5▼ 0.51
13:21:22344345.5345.5▼ 0.51
13:19:30344344.5344.5▼ 1.51
13:19:30344344.5344.5▼ 1.51
13:19:24344345344▼ 21
13:18:54344344.5344.5▼ 1.51
13:18:54344344.5344.5▼ 1.52
13:18:54344344.5344.5▼ 1.51
13:18:54344344.5344.5▼ 1.51
13:18:54344344.5344.5▼ 1.51
13:18:51344345345▼ 11
13:15:40344344.5344.5▼ 1.51
13:15:40344344.5344.5▼ 1.51
13:13:07344345344▼ 21
13:12:24344345344▼ 21
13:12:01345.5346345.5▼ 0.51
13:12:01346346.5346--2
13:12:01346346.5346--3
13:12:01346346.5346--7
13:11:18346346.5346--1
13:09:08345345.5345.5▼ 0.53
13:09:08345345.5345.5▼ 0.55
13:09:08345345.5345.5▼ 0.53
13:08:38345345.5345▼ 11
13:07:43345345.5345▼ 11
13:04:38345345.5345▼ 11
13:04:36345345.5345▼ 11
13:04:07345345.5345▼ 11
13:02:21345.5346.5345.5▼ 0.51
13:02:21346346.5346--1
13:02:21346346.5346--7
13:02:21346346.5346--8
13:01:21345346346--1
13:01:21345346346--1
13:01:21345345.5345.5▼ 0.522
13:01:06345345.5345.5▼ 0.51
13:00:58345345.5345▼ 11
12:57:18345345.5345▼ 11
12:54:54345345.5345▼ 12
12:54:50345345.5345.5▼ 0.51
12:53:38345345.5345▼ 11
12:53:14345345.5345.5▼ 0.51
12:53:06345345.5345.5▼ 0.51
12:49:38345345.5345▼ 11
12:48:43345345.5345▼ 11
12:45:58345345.5345▼ 11
12:44:40345345.5345.5▼ 0.51
12:44:27345345.5345.5▼ 0.51
12:43:51345346346--1
12:43:50345346346--1
12:43:48345346346--1
12:38:31345.5346.5345.5▼ 0.52
12:38:31346346.5346--3
12:38:31346346.5346--4
12:38:31346346.5346--9
12:37:25346347347▲ 12
12:37:10346347347▲ 11
12:36:23346347347▲ 11
12:30:52345346346--1
12:30:52345346346.5▲ 0.54
12:30:52345346346--2
12:30:52345346346--7
12:30:52345345.5345.5▼ 0.512
12:30:52345345.5345.5▼ 0.51
12:30:51345345.5345.5▼ 0.51
12:30:50345345.5345.5▼ 0.51
12:30:49345345.5345.5▼ 0.51
12:30:49345345.5345.5▼ 0.51
12:29:38345345.5345▼ 12
12:16:03345.5346345.5▼ 0.54
12:16:02346346.5346--5
12:16:02346346.5346--6
12:14:46346346.5346--1
12:06:12346346.5346--1
12:06:12346346.5346--2
12:03:44344.5346.5346.5▲ 0.52
12:03:37344.5346346--2
12:03:37346346.5346--1
12:03:37346346.5346--1
12:03:36346346.5346--6
12:03:13346346.5346.5▲ 0.51
12:03:07345.5346346--3
12:03:07345.5346346--1
12:02:55345.5346346--1
12:02:23345346346--1
12:02:23345346346--1
12:02:23344.5345.5345.5▼ 0.51
12:02:23344.5345.5345.5▼ 0.52
12:02:23344.5345345▼ 112
12:02:23344.5345345▼ 17
12:02:23344.5345345▼ 12
11:58:46344.5345344.5▼ 1.51
11:55:05344.5345345▼ 11
11:54:39344.5345345▼ 11
11:53:22345345.5345▼ 13
11:53:19345345.5345▼ 11
11:53:17345345.5345▼ 19
11:51:57345345.5345▼ 11
11:51:36345345.5345▼ 11
11:51:03345345.5345▼ 11
11:49:48345345.5345.5▼ 0.51
11:48:59345345.5345▼ 11
11:43:35345345.5345▼ 11
11:42:32345345.5345.5▼ 0.51
11:39:01345345.5345▼ 11
11:38:00345346345▼ 11
11:34:54345346346--2
11:33:42345346345▼ 11
11:32:04345.5346345.5▼ 0.52
11:30:45346.5347346--4
11:30:45346.5347346.5▲ 0.510
11:30:27346.5347346.5▲ 0.51
11:28:56346.5347346.5▲ 0.51
11:25:46346.5347346.5▲ 0.51
11:25:41346.5347346.5▲ 0.51
11:24:57346.5347346.5▲ 0.51
11:19:41347347.5347▲ 11
11:19:41347347.5347▲ 11
11:19:41347347.5347▲ 11
11:18:11347.5348347.5▲ 1.52
11:18:11348348.5348▲ 213
11:18:11348348.5348▲ 21
11:15:22348348.5348▲ 23
11:13:21348348.5348▲ 21
11:13:03348348.5348.5▲ 2.51
11:09:28348348.5348.5▲ 2.51
11:07:01348348.5348▲ 21
11:06:33348.5349348.5▲ 2.51
11:06:33348.5349348.5▲ 2.55
11:06:32349349.5349▲ 36
11:05:11349349.5349▲ 32
11:04:13349349.5349▲ 31
11:03:14349349.5349▲ 32
11:00:41349349.5349▲ 31
11:00:00349349.5349.5▲ 3.51
11:00:00349349.5349.5▲ 3.51
11:00:00349349.5349.5▲ 3.51
10:58:50349349.5349.5▲ 3.51
10:56:29349349.5349.5▲ 3.51
10:56:03349349.5349▲ 31
10:54:42349349.5349▲ 31
10:52:59349349.5349.5▲ 3.51
10:52:36349349.5349.5▲ 3.51
10:51:28349.5350349.5▲ 3.51
10:51:26350350.5350▲ 44
10:51:26350350.5350▲ 42
10:49:28350351351▲ 51
10:49:11350.5351350.5▲ 4.54
10:48:15350.5351350.5▲ 4.51
10:46:52350351351▲ 52
10:46:50350351351▲ 52
10:45:58350350.5350.5▲ 4.51
10:45:13350350.5350.5▲ 4.51
10:44:43350350.5350▲ 41
10:43:33350.5351350.5▲ 4.54
10:42:28350.5351.5350.5▲ 4.51
10:42:28350.5351351▲ 51
10:42:01350.5351350.5▲ 4.51
10:41:27351351.5351▲ 51
10:41:27351351.5351▲ 55
10:38:57350.5351351▲ 52
10:38:57350.5351351▲ 52
10:38:57350.5351351▲ 51
10:38:57350.5351351▲ 51
10:38:57350.5351351▲ 51
10:37:49350.5351351▲ 51
10:37:13350.5351351▲ 51
10:36:56351351.5351▲ 51
10:36:18351351.5351▲ 51
10:36:01351351.5351▲ 51
10:35:29351.5352351.5▲ 5.53
10:35:27351.5352352▲ 61
10:34:34351.5352351.5▲ 5.51
10:34:01351.5352351.5▲ 5.51
10:32:21352352.5352▲ 63
10:32:21352352.5352▲ 63
10:31:57352352.5352.5▲ 6.51
10:31:18352352.5352▲ 62
10:30:35352352.5352.5▲ 6.53
10:30:26352352.5352.5▲ 6.51
10:30:01352352.5352.5▲ 6.53
10:29:18352352.5352.5▲ 6.51
10:28:26352352.5352.5▲ 6.51
10:26:24352.5353352.5▲ 6.53
10:26:23352.5353352.5▲ 6.52
10:26:13352.5353352.5▲ 6.56
10:24:56352.5353353▲ 71
10:24:33352.5353353▲ 71
10:23:02352.5353353▲ 71
10:21:25352.5353353▲ 71
10:17:55352.5353353▲ 71
10:17:39353353.5353▲ 73
10:17:39353353.5353▲ 71
10:16:52353353.5353▲ 75
10:15:39353353.5353.5▲ 7.51
10:15:27353353.5353▲ 71
10:14:43353353.5353▲ 72
10:14:25353353.5353.5▲ 7.51
10:13:39352.5353.5353.5▲ 7.51
10:13:29352.5353353▲ 73
10:13:29352.5353353▲ 72
10:13:24352.5353353▲ 71
10:13:02352.5353353▲ 71
10:11:27352.5353353▲ 71
10:10:54352.5353353▲ 71
10:10:17352.5353353▲ 71
10:08:20353353.5353▲ 76
10:08:15353353.5353.5▲ 7.51
10:08:07353353.5353▲ 72
10:07:32353353.5353.5▲ 7.51
10:07:07353353.5353.5▲ 7.51
10:06:40353353.5353▲ 71
10:06:11352.5353353▲ 71
10:05:46352.5353.5353.5▲ 7.51
10:05:23352.5353.5353.5▲ 7.51
10:04:50352.5353.5353.5▲ 7.51
10:04:03352.5353.5353.5▲ 7.51
10:03:54352353353▲ 71
10:03:54352353353▲ 71
10:03:48352353353▲ 72
10:03:47352353353▲ 71
10:03:44352353353▲ 72
10:03:15352353353▲ 71
10:03:05352.5353352.5▲ 6.52
10:03:05352.5353352.5▲ 6.54
10:00:52352353353▲ 71
10:00:23352353353▲ 71
10:00:18352353353▲ 71
09:59:54352353352▲ 61
09:58:48352353353▲ 71
09:56:53351353353▲ 71
09:56:27351352.5352.5▲ 6.52
09:55:39351353351▲ 51
09:55:34352.5353.5351.5▲ 5.51
09:55:34352.5353.5352▲ 62
09:55:34352.5353.5352.5▲ 6.53
09:55:34353353.5353▲ 73
09:55:34353353.5353▲ 75
09:55:34353353.5353▲ 74
09:54:36353353.5353.5▲ 7.51
09:53:32352.5353.5353.5▲ 7.51
09:53:30352.5353.5353.5▲ 7.51
09:53:24352.5353.5353.5▲ 7.51
09:52:51352353.5353.5▲ 7.56
09:52:51352353.5353.5▲ 7.55
09:52:51352352.5353.5▲ 7.59
09:52:51352352.5353▲ 717
09:52:51352352.5352.5▲ 6.51
09:52:38352352.5352.5▲ 6.51
09:52:38352352.5352.5▲ 6.51
09:52:25352352.5352.5▲ 6.51
09:52:23352352.5352.5▲ 6.51
09:52:14352352.5352.5▲ 6.52
09:52:06351.5352.5352.5▲ 6.52
09:51:48351.5352352▲ 68
09:50:52350.5351.5351.5▲ 5.53
09:50:38350.5351351▲ 52
09:50:38350.5351351▲ 51
09:50:38350.5351351▲ 53
09:50:37350.5351351▲ 51
09:50:36350.5351351▲ 52
09:49:40350.5351351▲ 51
09:48:20350.5351.5350.5▲ 4.51
09:48:11350.5351.5350.5▲ 4.56
09:46:39350.5351.5351.5▲ 5.51
09:45:20350351.5351.5▲ 5.51
09:44:30350351.5351.5▲ 5.51
09:44:12349.5351.5351.5▲ 5.51
09:41:51349.5351.5351.5▲ 5.51
09:36:40350.5352350.5▲ 4.51
09:36:40350.5352350.5▲ 4.56
09:36:40350.5352350.5▲ 4.53
09:36:40350.5352350.5▲ 4.51
09:36:39347350.5350.5▲ 4.54
09:36:39350350.5350▲ 41
09:35:22347348.5348.5▲ 2.51
09:35:22347348.5348.5▲ 2.51
09:35:22348.5350.5348.5▲ 2.51
09:35:22349.5350.5349.5▲ 3.51
09:35:22350352350▲ 43
09:35:22350.5352350.5▲ 4.51
09:35:22351352351▲ 54
09:35:22351352351▲ 53
09:29:30350352350▲ 41
09:29:30351.5352351.5▲ 5.54
09:29:20351352351▲ 51
09:28:45351353351▲ 56
09:28:17351.5353351.5▲ 5.51
09:28:17351.5353351.5▲ 5.51
09:28:17351.5353351.5▲ 5.52

資券變化

單位:張數  2022/06/30
融資買進 融資賣出 融資餘額 融資限額
1 2 73 193974
融券買進 融券賣出 融券餘額 融券限額
0 0 3 193974

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/07/01 -190 166 84
2022/06/30 -628 739 -1
2022/06/29 -13 39 8
2022/06/28 -176 56 51
2022/06/27 76 19 50

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3022威強電工業電腦45▽1.05▽2.28%
競爭者 3479安勤工業電腦58.8▽2.3▽3.76%
競爭者 3564其陽工業電腦26.6▽2.7▽9.22%
競爭者 3577泓格工業電腦73.6▽1.4▽1.87%
競爭者 3594磐儀工業電腦23.1▽2.2▽8.7%
競爭者 4916事欣工業電腦20.5▽1.05▽4.87%
競爭者 6166凌華工業電腦55.4▽1.2▽2.12%
競爭者 6245立端工業電腦62.1▽6.9▽10%
競爭者 6414樺漢工業電腦203.5▽10.5▽4.91%
競爭者 6570維田工業電腦38.05▽0.8▽2.06%
競爭者 6579研揚工業電腦78.2▽0.4▽0.51%
競爭者 6680鑫創電子工業電腦49.2△0.85△1.76%
競爭者 8050廣積工業電腦60.8▽3.1▽4.85%
競爭者 8114振樺電工業電腦122.5▽6▽4.67%
競爭者 8234新漢工業電腦27.8▽1.7▽5.76%
上游供應商 2388威盛IC設計47.85△0.1△0.21%
上游供應商 3033威健IC設計26.2▽1.5▽5.42%
上游供應商 5321美而快印刷電路板86.8▽5.6▽6.06%
上游供應商 8155博智印刷電路板113▽8.5▽7%
上游供應商 2421建準風扇31.95▽1.35▽4.05%
上游供應商 8147正淩電子構裝52.6▽2.6▽4.71%
上游供應商 6189豐藝顯示器40.5▽1.05▽2.53%
下游客戶 6419京晨科安全監控設備31▽0.05▽0.16%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2395 研華

經營能力 獲利能力
綜合評分 50 綜合評分 63
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 57 綜合評分 50
同業標準 54 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞