MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 09月 18日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

2401 凌陽

凌陽 2401

37.80

△0.80(△2.16%)
開盤: 37.10   最高: 37.80   最低: 36.80
昨收: 37.00   買進: 37.75   賣出: 37.80
總量: 6,393   金額: 0.00億   2021/09/17 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----37.8▲ 0.812
13:30:0037.837.8537.8▲ 0.8726
13:24:5437.6537.737.65▲ 0.654
13:24:5337.6537.737.7▲ 0.77
13:24:5037.6537.737.7▲ 0.73
13:24:4637.6537.737.7▲ 0.73
13:24:3737.6537.737.65▲ 0.651
13:24:2937.6537.737.7▲ 0.71
13:24:2437.6537.737.65▲ 0.655
13:24:2137.6537.737.7▲ 0.71
13:24:2037.637.6537.65▲ 0.651
13:24:1837.637.6537.65▲ 0.651
13:24:1437.637.6537.65▲ 0.655
13:24:0337.637.6537.65▲ 0.651
13:24:0137.637.6537.65▲ 0.6510
13:24:0037.637.6537.6▲ 0.61
13:24:0037.637.6537.6▲ 0.616
13:24:0037.637.6537.6▲ 0.61
13:23:5637.637.6537.6▲ 0.68
13:23:5637.637.6537.65▲ 0.651
13:23:5637.637.6537.65▲ 0.651
13:23:5637.637.6537.6▲ 0.61
13:23:4137.637.6537.65▲ 0.651
13:23:3737.637.6537.65▲ 0.654
13:23:2737.637.6537.6▲ 0.612
13:23:1037.637.6537.65▲ 0.651
13:23:0937.6537.737.65▲ 0.651
13:23:0837.6537.737.65▲ 0.651
13:23:0637.6537.737.65▲ 0.652
13:23:0637.6537.737.65▲ 0.651
13:23:0537.6537.737.65▲ 0.652
13:22:5937.6537.737.65▲ 0.651
13:22:5537.6537.737.65▲ 0.651
13:22:5437.6537.737.65▲ 0.651
13:22:5337.6537.737.65▲ 0.651
13:22:4437.6537.737.65▲ 0.653
13:22:4237.6537.737.65▲ 0.652
13:22:4137.6537.737.65▲ 0.651
13:22:3937.6537.737.65▲ 0.653
13:22:3537.6537.737.65▲ 0.654
13:22:2837.6537.737.65▲ 0.655
13:22:2437.6537.737.65▲ 0.652
13:22:2337.6537.737.65▲ 0.652
13:22:2137.6537.737.65▲ 0.651
13:22:1837.637.6537.65▲ 0.651
13:22:1637.637.6537.65▲ 0.651
13:22:1437.637.6537.65▲ 0.652
13:22:1137.637.6537.65▲ 0.651
13:22:0937.637.6537.65▲ 0.659
13:22:0837.637.6537.65▲ 0.655
13:22:0737.637.6537.6▲ 0.612
13:22:0737.637.6537.65▲ 0.652
13:22:0437.637.6537.65▲ 0.655
13:21:5937.637.6537.6▲ 0.61
13:21:5637.637.6537.65▲ 0.655
13:21:5037.637.6537.6▲ 0.61
13:21:4637.637.6537.6▲ 0.61
13:21:4637.637.6537.6▲ 0.61
13:21:4637.637.6537.6▲ 0.61
13:21:4637.637.6537.6▲ 0.61
13:21:4637.637.6537.6▲ 0.62
13:21:4337.637.6537.65▲ 0.651
13:21:3837.637.6537.65▲ 0.653
13:21:3637.637.6537.65▲ 0.651
13:21:2837.637.6537.65▲ 0.651
13:21:2437.637.6537.6▲ 0.61
13:21:1737.637.6537.65▲ 0.652
13:21:1737.6537.737.65▲ 0.653
13:21:1637.6537.737.65▲ 0.658
13:21:1237.6537.737.65▲ 0.653
13:21:1237.6537.737.7▲ 0.75
13:21:0537.6537.737.7▲ 0.72
13:21:0437.6537.737.7▲ 0.75
13:21:0137.6537.737.7▲ 0.71
13:21:0137.6537.737.65▲ 0.651
13:20:5437.6537.737.7▲ 0.71
13:20:4737.6537.737.7▲ 0.73
13:20:4637.6537.737.7▲ 0.71
13:20:3837.6537.737.65▲ 0.651
13:20:3737.6537.737.7▲ 0.72
13:20:3537.6537.737.7▲ 0.73
13:20:3137.637.737.7▲ 0.71
13:20:2437.637.737.7▲ 0.71
13:20:2237.637.6537.65▲ 0.651
13:20:1637.5537.737.7▲ 0.714
13:20:1437.5537.737.55▲ 0.551
13:20:0937.5537.737.55▲ 0.552
13:20:0837.5537.6537.65▲ 0.6539
13:20:0837.5537.6537.65▲ 0.6513
13:20:0837.5537.6537.55▲ 0.551
13:20:0637.5537.637.6▲ 0.67
13:20:0637.637.6537.6▲ 0.63
13:20:0537.637.6537.6▲ 0.61
13:20:0537.5537.637.6▲ 0.656
13:20:0537.5537.637.6▲ 0.68
13:19:5237.5537.637.55▲ 0.551
13:19:5137.5537.637.55▲ 0.552
13:19:5037.5537.637.6▲ 0.64
13:19:4737.5537.637.55▲ 0.551
13:19:3837.5537.637.55▲ 0.551
13:19:2737.5537.637.55▲ 0.555
13:19:1037.5537.637.55▲ 0.553
13:19:0837.5537.637.55▲ 0.551
13:19:0837.5537.637.6▲ 0.62
13:19:0437.5537.637.55▲ 0.552
13:19:0337.5537.637.55▲ 0.551
13:18:5637.5537.637.55▲ 0.555
13:18:5437.5537.637.55▲ 0.551
13:18:4637.5537.637.55▲ 0.551
13:18:3637.5537.637.55▲ 0.551
13:18:3337.5537.637.55▲ 0.553
13:18:2837.5537.637.55▲ 0.551
13:18:2537.5537.637.55▲ 0.551
13:18:2237.5537.637.6▲ 0.610
13:18:0937.5537.637.55▲ 0.551
13:18:0237.5537.637.6▲ 0.62
13:18:0237.5537.637.6▲ 0.61
13:17:4137.5537.637.55▲ 0.551
13:17:3937.5537.637.55▲ 0.551
13:17:3137.5537.637.55▲ 0.551
13:17:3137.5537.637.55▲ 0.5510
13:17:1737.5537.637.6▲ 0.620
13:16:5837.5537.637.6▲ 0.63
13:16:5837.5537.637.55▲ 0.551
13:16:5237.5537.637.6▲ 0.62
13:16:5037.5537.637.6▲ 0.61
13:16:4637.5537.637.55▲ 0.551
13:16:3937.5537.637.55▲ 0.556
13:16:1937.5537.637.55▲ 0.552
13:16:0737.5537.637.6▲ 0.61
13:15:5137.537.637.6▲ 0.61
13:15:4937.537.5537.55▲ 0.5514
13:15:4937.537.5537.55▲ 0.5520
13:15:4537.537.5537.5▲ 0.51
13:15:4437.537.5537.5▲ 0.51
13:15:2837.537.5537.5▲ 0.51
13:15:0937.537.5537.5▲ 0.51
13:14:5337.537.5537.5▲ 0.51
13:14:5137.537.5537.5▲ 0.51
13:14:4837.537.5537.5▲ 0.51
13:14:4537.537.5537.5▲ 0.52
13:14:4437.537.5537.5▲ 0.51
13:14:4437.537.5537.5▲ 0.57
13:14:4437.537.5537.5▲ 0.55
13:14:3837.537.5537.5▲ 0.55
13:14:3437.537.5537.5▲ 0.51
13:14:0137.537.5537.5▲ 0.51
13:13:5437.537.5537.5▲ 0.51
13:13:4937.537.5537.5▲ 0.51
13:13:2537.537.5537.5▲ 0.520
13:12:5837.537.5537.5▲ 0.51
13:12:3037.537.5537.5▲ 0.54
13:12:2037.537.5537.5▲ 0.51
13:12:0537.537.5537.5▲ 0.51
13:12:0237.537.5537.55▲ 0.551
13:12:0137.537.5537.55▲ 0.551
13:12:0137.537.5537.55▲ 0.553
13:11:5237.537.5537.55▲ 0.551
13:11:4937.5537.637.55▲ 0.5516
13:11:2937.5537.637.55▲ 0.551
13:11:2137.5537.637.55▲ 0.551
13:11:0437.5537.637.55▲ 0.551
13:10:4537.5537.637.55▲ 0.551
13:10:3637.5537.637.55▲ 0.551
13:10:3537.4537.5537.55▲ 0.5524
13:10:3537.4537.537.5▲ 0.51
13:10:3437.4537.537.5▲ 0.51
13:10:3437.4537.537.5▲ 0.52
13:10:3437.537.5537.5▲ 0.518
13:10:3237.537.5537.5▲ 0.52
13:10:2037.537.5537.5▲ 0.51
13:09:5737.537.5537.55▲ 0.551
13:09:2437.537.5537.5▲ 0.52
13:09:1637.537.5537.5▲ 0.51
13:09:1337.537.5537.5▲ 0.55
13:08:5037.537.5537.5▲ 0.51
13:08:3437.537.5537.5▲ 0.55
13:08:0237.537.5537.55▲ 0.551
13:07:5837.537.5537.5▲ 0.51
13:07:4037.537.5537.5▲ 0.51
13:07:4037.537.5537.5▲ 0.51
13:07:0437.537.5537.5▲ 0.51
13:07:0237.537.5537.5▲ 0.52
13:06:5237.537.5537.5▲ 0.51
13:06:3137.537.5537.55▲ 0.551
13:06:2837.537.5537.5▲ 0.52
13:06:2137.537.5537.5▲ 0.51
13:06:1837.537.5537.55▲ 0.551
13:06:0737.5537.637.55▲ 0.552
13:05:5937.5537.637.55▲ 0.555
13:05:5437.5537.637.55▲ 0.551
13:05:5237.5537.637.6▲ 0.61
13:05:5237.5537.637.55▲ 0.551
13:05:4037.5537.637.55▲ 0.551
13:05:3637.5537.637.55▲ 0.555
13:05:2737.5537.637.55▲ 0.551
13:05:1337.5537.637.55▲ 0.551
13:04:5937.5537.637.6▲ 0.61
13:04:5837.5537.637.55▲ 0.551
13:04:4237.5537.637.55▲ 0.5514
13:04:3837.5537.637.55▲ 0.552
13:04:1937.5537.637.6▲ 0.64
13:04:0337.537.637.5▲ 0.51
13:03:5037.537.5537.55▲ 0.558
13:03:5037.537.5537.55▲ 0.5515
13:03:3737.537.5537.5▲ 0.53
13:03:3237.537.5537.55▲ 0.553
13:03:0637.537.5537.5▲ 0.52
13:02:4837.537.5537.5▲ 0.52
13:02:4437.537.5537.55▲ 0.551
13:02:3937.537.5537.5▲ 0.56
13:02:2437.537.5537.5▲ 0.52
13:01:5837.537.5537.5▲ 0.51
13:01:5837.537.5537.5▲ 0.51
13:01:3037.537.5537.5▲ 0.51
13:01:2237.537.5537.5▲ 0.51
13:01:2037.537.5537.5▲ 0.51
13:01:0637.537.5537.55▲ 0.551
13:01:0237.537.5537.5▲ 0.51
13:00:5837.537.5537.5▲ 0.55
13:00:2437.537.5537.5▲ 0.51
13:00:1537.537.637.5▲ 0.51
12:59:5837.537.637.5▲ 0.51
12:59:5537.537.637.5▲ 0.52
12:59:5337.537.637.6▲ 0.62
12:59:2837.537.637.5▲ 0.51
12:59:1837.537.637.5▲ 0.51
12:59:1637.5537.637.55▲ 0.551
12:59:1037.5537.637.55▲ 0.551
12:59:1037.5537.637.55▲ 0.5515
12:58:5637.5537.637.55▲ 0.552
12:58:2637.5537.637.55▲ 0.555
12:58:2337.5537.637.55▲ 0.551
12:57:5237.5537.637.55▲ 0.552
12:56:4137.637.6537.6▲ 0.612
12:56:1937.537.637.6▲ 0.610
12:56:0337.537.637.6▲ 0.61
12:56:0337.537.5537.55▲ 0.551
12:55:4537.537.637.6▲ 0.61
12:55:3937.537.6537.5▲ 0.51
12:55:3237.537.637.6▲ 0.68
12:55:3237.537.637.6▲ 0.620
12:55:3037.537.637.5▲ 0.51
12:55:3037.537.637.6▲ 0.61
12:55:1537.537.637.6▲ 0.65
12:55:0837.5537.637.5▲ 0.51
12:55:0837.5537.637.55▲ 0.552
12:55:0337.5537.637.55▲ 0.557
12:54:5837.5537.637.55▲ 0.553
12:54:1937.5537.637.55▲ 0.551
12:53:0237.5537.637.55▲ 0.551
12:52:3237.5537.637.6▲ 0.61
12:52:3137.5537.637.55▲ 0.5517
12:51:4837.637.6537.6▲ 0.61
12:51:4437.637.6537.6▲ 0.61
12:51:4237.637.6537.6▲ 0.614
12:51:2337.637.6537.6▲ 0.61
12:51:1937.637.6537.6▲ 0.62
12:50:5037.637.6537.6▲ 0.65
12:50:3037.637.6537.6▲ 0.61
12:50:2737.637.6537.6▲ 0.61
12:50:2537.637.6537.65▲ 0.6512
12:50:1737.637.6537.6▲ 0.61
12:50:1337.637.6537.65▲ 0.652
12:49:3937.637.6537.6▲ 0.62
12:49:3037.5537.637.6▲ 0.62
12:49:2237.5537.6537.55▲ 0.552
12:48:4637.5537.6537.55▲ 0.551
12:48:3037.5537.6537.55▲ 0.552
12:48:2637.5537.637.6▲ 0.61
12:48:2637.5537.637.6▲ 0.64
12:48:2537.5537.637.6▲ 0.663
12:48:1637.537.5537.55▲ 0.5519
12:48:1237.5537.637.55▲ 0.557
12:48:0637.5537.637.55▲ 0.552
12:47:5537.5537.637.55▲ 0.551
12:47:3337.5537.637.55▲ 0.551
12:47:1537.5537.637.55▲ 0.5510
12:46:5637.5537.637.55▲ 0.551
12:46:2037.5537.637.55▲ 0.551
12:45:2637.5537.6537.55▲ 0.551
12:45:2537.5537.637.6▲ 0.63
12:45:2537.5537.637.6▲ 0.630
12:44:3337.637.6537.6▲ 0.64
12:44:3137.637.6537.6▲ 0.61
12:44:3137.637.6537.6▲ 0.61
12:44:0037.637.6537.6▲ 0.61
12:43:4037.637.6537.6▲ 0.65
12:43:3437.5537.637.6▲ 0.61
12:43:0737.5537.6537.55▲ 0.551
12:42:5137.5537.6537.55▲ 0.551
12:42:4837.5537.637.6▲ 0.622
12:42:4837.5537.637.6▲ 0.62
12:42:4837.537.637.6▲ 0.64
12:42:4537.537.5537.55▲ 0.553
12:42:1337.537.5537.55▲ 0.551
12:42:1237.537.5537.55▲ 0.553
12:41:5237.5537.637.55▲ 0.553
12:41:5037.5537.637.55▲ 0.552
12:41:4937.5537.637.6▲ 0.61

資券變化

單位:張數  2021/09/17
融資買進 融資賣出 融資餘額 融資限額
300 426 24182 147998
融券買進 融券賣出 融券餘額 融券限額
144 106 1761 147998

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2021/09/17 1533 0 38
2021/09/16 -566 0 -206
2021/09/15 -2276 0 -502
2021/09/14 160 0 -9
2021/09/13 -1139 0 -268

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3034聯詠LCD驅動IC428.5▽0.5▽0.12%
競爭者 3228金麗科MCU360△3△0.84%
競爭者 5471松翰MCU91.2△0.4△0.44%
競爭者 2454聯發科多媒體IC940△4△0.43%
競爭者 2458義隆多媒體IC158△2△1.28%
競爭者 3041揚智多媒體IC27.35△0.3△1.11%
競爭者 5471松翰多媒體IC91.2△0.4△0.44%
競爭者 6202盛群多媒體IC118△1△0.85%
上游供應商 2441超豐IC封裝85△0.8△0.95%
上游供應商 3711日月光投控IC封裝118▽3.5▽2.88%
上游供應商 2449京元電子IC測試43.2▽0.1▽0.23%
上游供應商 6257矽格IC測試63.1▽0.4▽0.63%
上游供應商 2330台積電專業晶圓代工600----
上游供應商 5347世界專業晶圓代工162△5△3.18%
下游客戶 2409友達TFT-LCD17.45▽0.15▽0.85%
下游客戶 8105凌巨TFT-LCD11.95△0.65△5.75%
下游客戶 2356英業達手機24.9----
下游客戶 2357華碩手機326----

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2401 凌陽

經營能力 獲利能力
綜合評分 46 綜合評分 52
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 57 綜合評分 50
同業標準 55 同業標準 49
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞