MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 06月 04日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

2401 凌陽

凌陽 2401

12.20

△0.50(△4.27%)
開盤: 11.80   最高: 12.25   最低: 11.75
昨收: 11.70   買進: 12.20   賣出: 12.25
總量: 9,413   金額: 0.00億   2020/06/03 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----12.2▲ 0.571
13:30:0012.212.2512.2▲ 0.5335
13:24:5912.212.2512.2▲ 0.510
13:24:5912.212.2512.2▲ 0.53
13:24:5412.212.2512.25▲ 0.551
13:24:5112.212.2512.2▲ 0.51
13:24:3912.212.2512.25▲ 0.551
13:24:3212.1512.212.2▲ 0.530
13:24:2412.1512.212.2▲ 0.51
13:24:0912.1512.212.2▲ 0.51
13:24:0812.212.2512.2▲ 0.55
13:24:0612.212.2512.25▲ 0.552
13:23:5812.212.2512.25▲ 0.551
13:23:5412.212.2512.25▲ 0.551
13:23:3912.1512.2512.25▲ 0.551
13:23:3912.1512.212.2▲ 0.51
13:23:3912.1512.212.2▲ 0.515
13:23:3212.1512.212.2▲ 0.56
13:23:2912.1512.212.2▲ 0.51
13:23:1812.1512.212.15▲ 0.4510
13:23:1412.1512.212.2▲ 0.51
13:23:1012.1512.212.2▲ 0.512
13:23:0912.212.2512.2▲ 0.53
13:23:0412.212.2512.2▲ 0.510
13:23:0112.1512.212.2▲ 0.53
13:23:0012.212.2512.2▲ 0.57
13:22:5912.212.2512.25▲ 0.551
13:22:5412.212.2512.2▲ 0.51
13:22:4912.1512.2512.25▲ 0.5520
13:22:4912.212.2512.2▲ 0.53
13:22:4812.212.2512.2▲ 0.55
13:22:4712.212.2512.2▲ 0.510
13:22:4512.212.2512.2▲ 0.51
13:22:4412.212.2512.25▲ 0.551
13:22:3612.212.2512.2▲ 0.52
13:22:3012.212.2512.2▲ 0.53
13:22:2912.212.2512.25▲ 0.551
13:22:2812.212.2512.2▲ 0.51
13:22:1912.212.2512.2▲ 0.51
13:22:1412.212.2512.25▲ 0.551
13:22:1112.212.2512.2▲ 0.51
13:22:0912.212.2512.2▲ 0.51
13:22:0812.212.2512.2▲ 0.53
13:22:0612.212.2512.2▲ 0.52
13:22:0412.212.2512.25▲ 0.551
13:22:0312.212.2512.25▲ 0.553
13:22:0112.212.2512.2▲ 0.51
13:21:5412.212.2512.25▲ 0.555
13:21:5212.212.2512.2▲ 0.51
13:21:4912.212.2512.25▲ 0.551
13:21:4412.212.2512.2▲ 0.51
13:21:4112.212.2512.2▲ 0.51
13:21:4012.212.2512.2▲ 0.51
13:21:3912.212.2512.2▲ 0.51
13:21:3712.212.2512.2▲ 0.510
13:21:3612.212.2512.2▲ 0.53
13:21:3512.212.2512.2▲ 0.51
13:21:3412.212.2512.25▲ 0.551
13:21:3312.212.2512.2▲ 0.517
13:21:2912.212.2512.2▲ 0.510
13:21:2812.212.2512.25▲ 0.5512
13:21:2412.212.2512.2▲ 0.52
13:21:2412.212.2512.25▲ 0.552
13:21:2012.212.2512.2▲ 0.51
13:21:1912.212.2512.25▲ 0.551
13:21:1912.212.2512.25▲ 0.551
13:21:1712.212.2512.2▲ 0.52
13:21:1712.212.2512.2▲ 0.52
13:21:1712.212.2512.2▲ 0.52
13:21:1212.212.2512.2▲ 0.51
13:21:1012.212.2512.25▲ 0.556
13:21:0812.212.2512.2▲ 0.52
13:21:0512.212.2512.2▲ 0.55
13:21:0412.212.2512.25▲ 0.551
13:21:0312.212.2512.2▲ 0.510
13:21:0212.212.2512.2▲ 0.55
13:21:0112.212.2512.25▲ 0.553
13:20:5912.212.2512.25▲ 0.552
13:20:5712.212.2512.2▲ 0.52
13:20:4912.212.2512.25▲ 0.551
13:20:4812.212.2512.2▲ 0.52
13:20:3912.212.2512.25▲ 0.551
13:20:3912.1512.212.2▲ 0.58
13:20:3812.1512.212.2▲ 0.51
13:20:3712.212.2512.2▲ 0.522
13:20:3412.212.2512.2▲ 0.51
13:20:3312.212.2512.2▲ 0.51
13:20:3312.212.2512.25▲ 0.5520
13:20:2712.212.2512.25▲ 0.551
13:20:2412.1512.2512.25▲ 0.551
13:20:2312.1512.212.25▲ 0.551
13:20:2312.1512.212.2▲ 0.51
13:20:1512.1512.212.2▲ 0.55
13:20:1412.1512.212.15▲ 0.451
13:20:0912.1512.212.2▲ 0.51
13:20:0812.212.2512.15▲ 0.454
13:20:0812.212.2512.2▲ 0.51
13:20:0512.212.2512.2▲ 0.51
13:20:0312.212.2512.2▲ 0.51
13:20:0112.212.2512.2▲ 0.53
13:20:0112.212.2512.2▲ 0.55
13:19:5612.1512.212.2▲ 0.511
13:19:5612.1512.212.15▲ 0.451
13:19:5412.1512.212.2▲ 0.51
13:19:5412.1512.212.2▲ 0.53
13:19:5112.1512.212.2▲ 0.510
13:19:4512.1512.212.2▲ 0.51
13:19:4512.1512.212.2▲ 0.52
13:19:4012.1512.212.2▲ 0.55
13:19:3912.1512.212.2▲ 0.51
13:19:3712.1512.212.2▲ 0.52
13:19:3412.1512.212.2▲ 0.51
13:19:3312.1512.212.2▲ 0.52
13:19:3012.1512.212.2▲ 0.510
13:19:2812.1512.212.2▲ 0.52
13:19:2412.1512.2512.25▲ 0.551
13:19:2412.212.2512.15▲ 0.452
13:19:2412.212.2512.2▲ 0.51
13:19:2212.1512.212.2▲ 0.59
13:19:2212.212.2512.2▲ 0.51
13:19:2112.212.2512.2▲ 0.55
13:19:1612.1512.212.2▲ 0.516
13:19:1612.1512.212.2▲ 0.55
13:19:1412.1512.212.2▲ 0.51
13:19:1012.1512.212.2▲ 0.510
13:19:0712.1512.212.2▲ 0.55
13:19:0512.1512.212.2▲ 0.510
13:19:0312.1512.212.2▲ 0.51
13:19:0312.1512.212.2▲ 0.52
13:19:0212.1512.212.2▲ 0.52
13:19:0212.1512.212.2▲ 0.52
13:19:0112.1512.212.2▲ 0.51
13:18:5912.1512.212.2▲ 0.51
13:18:5912.1512.212.2▲ 0.530
13:18:5812.1512.212.2▲ 0.580
13:18:5812.1512.212.2▲ 0.51
13:18:5512.1512.212.2▲ 0.53
13:18:5412.1512.212.2▲ 0.510
13:18:5312.1512.212.2▲ 0.530
13:18:4712.1512.212.2▲ 0.53
13:18:4712.1512.212.2▲ 0.52
13:18:4712.1512.212.2▲ 0.530
13:18:4412.1512.212.2▲ 0.51
13:18:4212.1512.212.2▲ 0.520
13:18:3912.1512.212.2▲ 0.51
13:18:3512.1512.212.2▲ 0.510
13:18:3312.1512.212.15▲ 0.4510
13:18:3212.1512.212.2▲ 0.510
13:18:2912.1512.212.2▲ 0.51
13:18:2812.1512.212.2▲ 0.52
13:18:2612.1512.212.15▲ 0.451
13:18:1912.1512.212.2▲ 0.52
13:18:1812.1512.212.2▲ 0.51
13:18:1812.1512.212.15▲ 0.4510
13:18:1712.1512.212.15▲ 0.455
13:18:1412.1512.212.2▲ 0.51
13:18:1412.1512.212.15▲ 0.452
13:18:1112.1512.212.2▲ 0.510
13:18:0812.1512.212.2▲ 0.52
13:18:0412.1512.212.15▲ 0.451
13:18:0312.1512.212.2▲ 0.510
13:17:5912.1512.212.2▲ 0.51
13:17:5512.1512.212.15▲ 0.451
13:17:5012.1512.212.2▲ 0.55
13:17:4412.1512.212.2▲ 0.51
13:17:4212.1512.212.15▲ 0.451
13:17:3512.112.1512.15▲ 0.455
13:17:3412.112.1512.15▲ 0.451
13:17:3212.112.1512.15▲ 0.454
13:17:3112.1512.212.15▲ 0.453
13:17:2812.112.1512.15▲ 0.4515
13:17:2812.112.1512.15▲ 0.455
13:17:2812.112.1512.15▲ 0.452
13:17:2612.112.1512.15▲ 0.455
13:17:2512.112.1512.1▲ 0.41
13:17:2412.112.1512.15▲ 0.4520
13:17:2312.112.1512.15▲ 0.451
13:17:1912.112.1512.15▲ 0.451
13:17:1612.112.1512.15▲ 0.451
13:17:1112.1512.212.15▲ 0.451
13:17:1012.112.1512.15▲ 0.451
13:17:0912.112.1512.15▲ 0.455
13:17:0412.112.212.2▲ 0.51
13:17:0112.112.212.1▲ 0.45
13:17:0112.112.1512.15▲ 0.4535
13:17:0112.112.1512.15▲ 0.455
13:16:5912.112.1512.15▲ 0.452
13:16:5812.112.1512.1▲ 0.43
13:16:5812.112.1512.15▲ 0.4530
13:16:5712.112.1512.1▲ 0.42
13:16:5712.112.1512.15▲ 0.4510
13:16:5512.112.1512.15▲ 0.452
13:16:5312.112.1512.15▲ 0.4530
13:16:5212.112.1512.15▲ 0.451
13:16:5112.112.1512.15▲ 0.455
13:16:5012.112.1512.15▲ 0.456
13:16:4912.112.1512.15▲ 0.451
13:16:4912.112.1512.1▲ 0.41
13:16:4912.112.1512.1▲ 0.420
13:16:4812.112.1512.15▲ 0.455
13:16:4612.112.1512.15▲ 0.452
13:16:4612.112.1512.15▲ 0.451
13:16:4612.112.1512.15▲ 0.452
13:16:4312.112.1512.15▲ 0.451
13:16:4112.112.1512.15▲ 0.4510
13:16:4012.112.1512.15▲ 0.455
13:16:3912.112.1512.15▲ 0.452
13:16:3812.112.1512.15▲ 0.451
13:16:3812.112.1512.15▲ 0.451
13:16:3712.112.1512.15▲ 0.451
13:16:3612.112.1512.15▲ 0.4510
13:16:3612.112.1512.15▲ 0.4510
13:16:3612.112.1512.15▲ 0.454
13:16:3412.112.1512.1▲ 0.46
13:16:3412.112.1512.15▲ 0.451
13:16:3412.112.1512.15▲ 0.452
13:16:3412.112.1512.15▲ 0.451
13:16:3312.112.1512.15▲ 0.455
13:16:3212.1512.212.15▲ 0.455
13:16:3212.112.1512.15▲ 0.455
13:16:3112.112.212.1▲ 0.42
13:16:3112.112.212.2▲ 0.51
13:16:3012.1512.212.15▲ 0.452
13:16:3012.1512.212.2▲ 0.55
13:16:2912.1512.212.15▲ 0.451
13:16:2912.1512.212.15▲ 0.4549
13:16:2912.1512.212.15▲ 0.455
13:16:2812.112.1512.15▲ 0.4543
13:16:2712.112.1512.15▲ 0.4510
13:16:2612.112.1512.15▲ 0.452
13:16:2612.112.1512.15▲ 0.452
13:16:2612.112.1512.15▲ 0.455
13:16:2612.112.1512.15▲ 0.451
13:16:2612.112.1512.15▲ 0.451
13:16:2512.112.1512.15▲ 0.453
13:16:2512.112.1512.15▲ 0.453
13:16:2512.112.1512.15▲ 0.452
13:16:2312.112.1512.15▲ 0.451
13:16:2012.112.1512.1▲ 0.420
13:16:1912.112.1512.15▲ 0.453
13:16:1912.112.1512.15▲ 0.451
13:16:1812.112.1512.15▲ 0.452
13:16:1512.112.1512.15▲ 0.452
13:16:1512.112.1512.15▲ 0.452
13:16:1312.112.1512.15▲ 0.451
13:16:1012.112.1512.15▲ 0.451
13:16:0912.112.1512.15▲ 0.451
13:16:0712.112.1512.15▲ 0.4510
13:16:0712.112.1512.1▲ 0.45
13:16:0512.112.1512.1▲ 0.42
13:16:0112.0512.112.1▲ 0.45
13:16:0112.0512.112.1▲ 0.41
13:16:0112.0512.112.1▲ 0.42
13:15:5912.112.1512.1▲ 0.45
13:15:5812.112.1512.1▲ 0.41
13:15:5612.0512.112.1▲ 0.42
13:15:5412.0512.112.1▲ 0.41
13:15:5412.112.1512.1▲ 0.42
13:15:5412.0512.1512.15▲ 0.4510
13:15:5312.0512.112.1▲ 0.41
13:15:5312.0512.112.1▲ 0.41
13:15:5212.0512.112.1▲ 0.41
13:15:5012.0512.112.1▲ 0.42
13:15:5012.0512.1512.15▲ 0.451
13:15:4912.0512.112.15▲ 0.451
13:15:4912.0512.112.1▲ 0.41
13:15:4812.112.1512.1▲ 0.44
13:15:4812.0512.112.1▲ 0.46
13:15:4712.0512.112.1▲ 0.41
13:15:4412.0512.112.1▲ 0.44
13:15:4412.0512.112.05▲ 0.351
13:15:4312.0512.112.1▲ 0.42
13:15:4312.0512.112.1▲ 0.41
13:15:4112.0512.112.1▲ 0.42
13:15:3912.0512.112.1▲ 0.41
13:15:3912.0512.112.1▲ 0.410
13:15:3812.0512.1512.05▲ 0.353
13:15:3712.0512.112.15▲ 0.452
13:15:3712.0512.112.1▲ 0.43
13:15:3612.0512.112.1▲ 0.42
13:15:3612.0512.112.1▲ 0.41
13:15:3612.112.1512.1▲ 0.44
13:15:3612.0512.112.1▲ 0.42
13:15:3512.0512.112.1▲ 0.41
13:15:3412.0512.112.1▲ 0.45
13:15:3412.0512.112.1▲ 0.44
13:15:3412.0512.112.1▲ 0.420
13:15:3012.0512.112.1▲ 0.41
13:15:3012.0512.112.1▲ 0.41
13:15:2912.0512.112.1▲ 0.42
13:15:2812.0512.112.1▲ 0.42
13:15:2412.0512.112.1▲ 0.41
13:15:2312.112.1512.1▲ 0.41
13:15:2212.112.1512.1▲ 0.41
13:15:2112.0512.112.15▲ 0.451
13:15:2112.0512.112.1▲ 0.41
13:15:1812.0512.112.1▲ 0.41
13:15:1812.0512.112.1▲ 0.41
13:15:1612.0512.112.1▲ 0.430
13:15:1512.0512.112.1▲ 0.41

資券變化

單位:張數  2020/06/03
融資買進 融資賣出 融資餘額 融資限額
1311 926 9082 147998
融券買進 融券賣出 融券餘額 融券限額
46 123 337 147998

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/06/03 -126 0 133
2020/06/02 -867 0 -12
2020/06/01 104 0 -2
2020/05/29 -259 0 -10
2020/05/28 -1409 0 -20

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3034聯詠LCD驅動IC213△2.5△1.19%
競爭者 3228金麗科MCU34.65△0.35△1.02%
競爭者 5471松翰MCU60.3△2.6△4.51%
競爭者 2454聯發科多媒體IC490△5△1.03%
競爭者 2458義隆多媒體IC113.5△2.5△2.25%
競爭者 3041揚智多媒體IC17.95▽0.05▽0.28%
競爭者 5471松翰多媒體IC60.3△2.6△4.51%
競爭者 6202盛群多媒體IC66.9△0.5△0.75%
上游供應商 2441超豐IC封裝45.9△0.45△0.99%
上游供應商 3711日月光投控IC封裝66.5△3△4.72%
上游供應商 2449京元電子IC測試31.6△0.5△1.61%
上游供應商 6257矽格IC測試38.35▽0.7▽1.79%
上游供應商 2330台積電專業晶圓代工301△4.5△1.52%
上游供應商 5347世界專業晶圓代工73.4△0.2△0.27%
下游客戶 2409友達TFT-LCD8.61△0.78△9.96%
下游客戶 8105凌巨TFT-LCD9.58△0.33△3.57%
下游客戶 2356英業達手機25.25△0.35△1.41%
下游客戶 2357華碩手機216.5△2.5△1.17%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2401 凌陽

經營能力 獲利能力
綜合評分 43 綜合評分 47
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 40 綜合評分 55
同業標準 51 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞