MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 07月 06日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

2401 凌陽

凌陽 2401

27.75

▽1.45(▽4.97%)
開盤: 28.85   最高: 29.15   最低: 27.75
昨收: 29.20   買進: 27.70   賣出: 27.75
總量: 5,640   金額: 1.60億   2022/07/06 13:24:41
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:24:4127.7527.827.75▼ 1.452
13:24:4027.827.8527.8▼ 1.41
13:24:3427.7527.8527.75▼ 1.451
13:24:3027.7527.827.8▼ 1.41
13:24:3027.7527.827.75▼ 1.452
13:24:3027.7527.827.8▼ 1.45
13:24:3027.7527.827.8▼ 1.41
13:24:2427.7527.827.75▼ 1.451
13:24:2427.7527.827.8▼ 1.41
13:24:2027.7527.827.75▼ 1.451
13:24:2027.7527.827.75▼ 1.451
13:24:1927.7527.827.75▼ 1.455
13:24:1627.7527.827.8▼ 1.41
13:24:0027.7527.827.75▼ 1.451
13:23:5827.7527.827.75▼ 1.451
13:23:5527.7527.827.75▼ 1.451
13:23:5327.7527.827.75▼ 1.451
13:23:4627.7527.827.75▼ 1.452
13:23:4127.7527.827.75▼ 1.453
13:23:3727.7527.827.75▼ 1.451
13:23:2627.7527.827.75▼ 1.452
13:23:1627.7527.827.75▼ 1.452
13:23:0527.7527.827.75▼ 1.451
13:23:0127.7527.827.75▼ 1.451
13:22:4327.7527.827.75▼ 1.452
13:22:2427.7527.827.8▼ 1.41
13:22:2127.7527.827.75▼ 1.452
13:22:1327.7527.827.75▼ 1.452
13:22:1127.7527.827.75▼ 1.452
13:22:0827.7527.827.75▼ 1.451
13:22:0227.7527.827.75▼ 1.452
13:22:0027.7527.827.75▼ 1.452
13:22:0027.7527.827.8▼ 1.41
13:21:4627.7527.827.8▼ 1.41
13:21:4527.7527.827.8▼ 1.41
13:21:3927.827.8527.8▼ 1.43
13:21:2727.827.8527.8▼ 1.41
13:21:0927.7527.8527.85▼ 1.353
13:21:0327.7527.8527.85▼ 1.351
13:21:0327.827.8527.8▼ 1.410
13:21:0327.827.8527.85▼ 1.352
13:20:4927.827.8527.85▼ 1.353
13:20:4727.827.8527.8▼ 1.45
13:20:4727.827.8527.8▼ 1.41
13:20:4227.827.8527.85▼ 1.351
13:20:2827.827.8527.85▼ 1.355
13:20:2527.827.8527.85▼ 1.351
13:20:1027.827.8527.85▼ 1.351
13:20:0427.827.8527.8▼ 1.41
13:20:0427.827.8527.85▼ 1.351
13:19:5427.827.8527.85▼ 1.351
13:19:5127.827.8527.85▼ 1.351
13:19:3527.827.8527.85▼ 1.355
13:19:3427.827.8527.85▼ 1.351
13:19:1327.827.8527.85▼ 1.351
13:19:0227.827.8527.85▼ 1.352
13:18:4327.7527.827.8▼ 1.44
13:18:3827.7527.827.8▼ 1.411
13:18:2827.7527.827.75▼ 1.451
13:18:2727.7527.827.75▼ 1.451
13:18:2327.727.7527.75▼ 1.451
13:18:2327.7527.827.75▼ 1.453
13:18:2027.7527.827.75▼ 1.451
13:18:1627.7527.827.75▼ 1.451
13:18:1127.7527.827.75▼ 1.454
13:18:0827.7527.827.75▼ 1.451
13:18:0327.7527.827.75▼ 1.451
13:17:4527.7527.827.75▼ 1.451
13:17:4027.7527.827.75▼ 1.452
13:17:3427.7527.827.75▼ 1.455
13:17:1827.7527.827.75▼ 1.451
13:17:0127.7527.827.8▼ 1.42
13:16:5927.7527.827.8▼ 1.41
13:16:5027.7527.827.75▼ 1.453
13:16:4527.7527.827.8▼ 1.41
13:16:4427.7527.8527.75▼ 1.453
13:16:3527.827.8527.8▼ 1.430
13:16:3027.827.8527.8▼ 1.41
13:16:2027.827.8527.8▼ 1.41
13:16:1827.827.8527.8▼ 1.43
13:16:1127.827.8527.8▼ 1.42
13:15:2827.827.8527.8▼ 1.41
13:15:2527.827.8527.8▼ 1.41
13:15:2527.827.8527.8▼ 1.45
13:15:1627.827.8527.8▼ 1.410
13:14:5927.827.8527.8▼ 1.410
13:14:5627.827.8527.8▼ 1.42
13:14:5227.827.8527.85▼ 1.351
13:14:3827.827.8527.8▼ 1.41
13:14:3227.7527.827.8▼ 1.41
13:14:3227.827.8527.8▼ 1.49
13:14:1027.827.8527.8▼ 1.43
13:13:5327.827.8527.8▼ 1.41
13:13:4827.827.8527.8▼ 1.41
13:13:4727.827.8527.8▼ 1.44
13:13:4027.827.8527.8▼ 1.41
13:13:3627.827.8527.8▼ 1.410
13:13:3327.827.8527.8▼ 1.42
13:13:3327.827.8527.85▼ 1.351
13:13:2827.827.8527.8▼ 1.41
13:13:2227.827.8527.8▼ 1.41
13:13:1427.827.8527.8▼ 1.41
13:13:0127.827.8527.8▼ 1.42
13:12:5727.827.8527.85▼ 1.352
13:12:4627.827.8527.8▼ 1.41
13:12:3427.827.8527.8▼ 1.410
13:12:3427.827.8527.8▼ 1.42
13:12:1127.827.8527.8▼ 1.45
13:11:5727.827.8527.8▼ 1.45
13:11:4527.827.8527.8▼ 1.410
13:11:4127.827.8527.8▼ 1.43
13:11:2527.827.8527.85▼ 1.357
13:11:0927.827.8527.85▼ 1.352
13:11:0127.827.8527.85▼ 1.351
13:11:0027.827.8527.85▼ 1.351
13:10:4027.827.8527.85▼ 1.351
13:10:2127.827.8527.85▼ 1.351
13:10:2127.827.8527.85▼ 1.351
13:10:2027.827.8527.85▼ 1.351
13:10:1527.827.8527.85▼ 1.351
13:10:1527.827.8527.85▼ 1.351
13:09:5727.827.8527.85▼ 1.351
13:09:5527.827.8527.85▼ 1.351
13:09:4427.827.8527.85▼ 1.351
13:09:3227.827.8527.85▼ 1.353
13:09:3227.8527.927.85▼ 1.357
13:09:1027.8527.927.85▼ 1.352
13:09:0527.8527.927.9▼ 1.31
13:08:3727.827.8527.85▼ 1.353
13:08:3727.8527.927.85▼ 1.357
13:08:2327.8527.927.85▼ 1.351
13:08:2227.8527.927.85▼ 1.351
13:08:2127.8527.927.85▼ 1.351
13:08:1427.8527.927.8▼ 1.439
13:08:1427.8527.927.85▼ 1.3511
13:08:1227.8527.927.85▼ 1.351
13:08:1227.827.8527.85▼ 1.3544
13:07:5827.827.8527.8▼ 1.41
13:07:4927.827.8527.8▼ 1.42
13:07:3127.827.8527.8▼ 1.41
13:07:3127.827.8527.85▼ 1.351
13:07:1827.827.8527.85▼ 1.351
13:07:1327.827.8527.8▼ 1.45
13:07:1227.827.8527.8▼ 1.42
13:07:0827.827.8527.85▼ 1.351
13:07:0627.8527.927.85▼ 1.358
13:06:5827.8527.927.85▼ 1.356
13:06:4627.8527.927.85▼ 1.351
13:06:3227.8527.927.85▼ 1.3510
13:06:2127.8527.927.9▼ 1.36
13:06:1527.8527.927.85▼ 1.351
13:06:0727.8527.927.85▼ 1.351
13:05:3727.8527.9527.85▼ 1.355
13:05:3427.8527.9527.85▼ 1.353
13:05:2627.927.9527.9▼ 1.34
13:05:2327.927.9527.9▼ 1.32
13:05:2127.927.9527.9▼ 1.33
13:05:1327.927.9527.9▼ 1.31
13:05:0627.927.9527.95▼ 1.253
13:04:3727.927.9527.95▼ 1.252
13:04:3327.927.9527.9▼ 1.33
13:04:1627.927.9527.95▼ 1.252
13:04:0927.927.9527.9▼ 1.33
13:03:5427.927.9527.95▼ 1.255
13:03:3527.927.9527.9▼ 1.34
13:03:1227.927.9527.95▼ 1.251
13:03:1127.8527.927.9▼ 1.33
13:02:5527.8527.927.9▼ 1.35
13:02:5327.927.9527.9▼ 1.325
13:02:5027.927.9527.95▼ 1.251
13:02:4327.927.9527.95▼ 1.252
13:02:3927.927.9527.9▼ 1.33
13:01:5327.8527.927.9▼ 1.32
13:01:4927.8527.927.9▼ 1.310
13:01:3727.8527.927.9▼ 1.31
13:01:2927.8527.927.9▼ 1.320
13:01:2727.8527.927.85▼ 1.352
13:01:2727.8527.927.85▼ 1.351
13:01:2727.8527.927.85▼ 1.353
13:01:2727.8527.927.85▼ 1.351
13:01:1727.8527.927.85▼ 1.351
13:01:1227.8527.927.85▼ 1.351
13:00:5127.8527.927.9▼ 1.31
13:00:5127.8527.927.85▼ 1.353
13:00:3727.8527.927.9▼ 1.31
13:00:3327.927.9527.9▼ 1.330
13:00:1427.927.9527.95▼ 1.251
13:00:1427.927.9527.95▼ 1.254
12:59:5127.927.9527.9▼ 1.31
12:59:4327.927.9527.9▼ 1.31
12:59:4027.927.9527.9▼ 1.31
12:59:3527.952827.95▼ 1.251
12:58:4427.952827.95▼ 1.251
12:58:4127.952827.95▼ 1.2510
12:58:3927.952827.95▼ 1.251
12:58:3427.952827.95▼ 1.251
12:58:3027.952827.95▼ 1.251
12:58:2927.952827.95▼ 1.251
12:58:0527.952827.95▼ 1.252
12:58:0027.952827.95▼ 1.253
12:57:5127.952828▼ 1.22
12:57:3627.952827.95▼ 1.251
12:57:0727.952827.95▼ 1.252
12:57:0427.952827.95▼ 1.251
12:56:1127.952827.95▼ 1.251
12:55:4927.952827.95▼ 1.259
12:55:3527.952828▼ 1.21
12:55:1727.952827.95▼ 1.251
12:55:102828.0528▼ 1.210
12:55:062828.0528▼ 1.21
12:55:042828.0528▼ 1.210
12:55:012828.0528▼ 1.210
12:54:592828.0528▼ 1.210
12:54:582828.0528▼ 1.21
12:54:562828.0528▼ 1.210
12:54:532828.0528▼ 1.21
12:54:492828.0528▼ 1.210
12:54:372828.0528▼ 1.21
12:54:112828.0528▼ 1.21
12:53:502828.0528▼ 1.21
12:53:212828.0528▼ 1.21
12:52:522828.0528▼ 1.21
12:52:202828.0528▼ 1.21
12:52:172828.0528▼ 1.21
12:52:082828.0528▼ 1.21
12:52:042828.0528▼ 1.21
12:51:462828.0528▼ 1.21
12:51:452828.0528▼ 1.25
12:51:422828.0528▼ 1.25
12:51:122828.0528▼ 1.21
12:51:122828.0528▼ 1.21
12:51:122828.0528▼ 1.25
12:51:112828.0528▼ 1.21
12:51:082828.0528.05▼ 1.151
12:51:012828.0528▼ 1.23
12:50:212828.0528▼ 1.21
12:50:182828.0528▼ 1.25
12:49:582828.0528▼ 1.212
12:49:522828.0528▼ 1.210
12:49:492828.0528▼ 1.25
12:49:442828.0528▼ 1.21
12:49:242828.0528▼ 1.25
12:49:212828.0528▼ 1.21
12:49:202828.0528▼ 1.22
12:49:122828.0528▼ 1.21
12:49:112828.0528▼ 1.26
12:49:002828.0528▼ 1.23
12:48:572828.0528▼ 1.21
12:48:402828.0528▼ 1.22
12:48:332828.0528.05▼ 1.151
12:47:3428.0528.128.05▼ 1.154
12:47:3428.0528.128.05▼ 1.151
12:47:3228.0528.128.05▼ 1.1510
12:47:3228.0528.128.05▼ 1.151
12:47:1228.0528.128.05▼ 1.151
12:46:4928.0528.128.05▼ 1.155
12:46:1928.0528.128.05▼ 1.155
12:46:1028.0528.128.05▼ 1.155
12:46:0628.0528.128.05▼ 1.151
12:46:0328.0528.128.05▼ 1.1510
12:45:4028.0528.128.05▼ 1.151
12:45:3128.0528.128.05▼ 1.151
12:45:2228.0528.128.05▼ 1.1510
12:45:0728.0528.128.05▼ 1.151
12:44:3128.0528.128.05▼ 1.153
12:44:3028.0528.128.05▼ 1.155
12:43:5728.0528.128.05▼ 1.155
12:43:1428.0528.128.1▼ 1.11
12:42:4028.0528.128.1▼ 1.11
12:42:3828.0528.128.1▼ 1.11
12:42:2328.0528.128.1▼ 1.12
12:42:0328.128.1528.1▼ 1.14
12:42:0128.128.1528.1▼ 1.15
12:41:4128.128.1528.1▼ 1.11
12:41:3228.128.1528.1▼ 1.11
12:41:3128.128.1528.1▼ 1.15
12:41:1228.128.1528.1▼ 1.14
12:41:0828.128.1528.1▼ 1.11
12:41:0228.128.1528.1▼ 1.15
12:40:5028.128.1528.1▼ 1.11
12:40:4228.128.1528.1▼ 1.12
12:40:2828.128.1528.1▼ 1.12
12:40:2728.128.1528.1▼ 1.17
12:40:2228.128.1528.1▼ 1.11
12:40:2028.128.1528.1▼ 1.112
12:40:1228.128.1528.1▼ 1.125
12:40:0128.128.1528.1▼ 1.12
12:39:3028.128.1528.1▼ 1.11
12:39:0428.128.1528.1▼ 1.11
12:38:5328.128.1528.1▼ 1.110
12:38:5028.128.1528.1▼ 1.12
12:38:4328.128.1528.1▼ 1.14
12:38:4328.128.1528.1▼ 1.120
12:38:4228.128.1528.1▼ 1.11
12:38:2928.128.1528.1▼ 1.11
12:38:1028.128.1528.1▼ 1.13
12:37:0528.128.1528.15▼ 1.052
12:36:5128.128.1528.1▼ 1.11
12:35:3028.128.1528.15▼ 1.051
12:35:0928.128.1528.1▼ 1.11

資券變化

單位:張數  2022/07/05
融資買進 融資賣出 融資餘額 融資限額
153 245 15981 147998
融券買進 融券賣出 融券餘額 融券限額
200 43 382 147998

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/07/05 -43 0 50
2022/07/04 -16 0 23
2022/07/01 -952 0 6
2022/06/30 -2230 0 -12
2022/06/29 -959 0 -91

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3034聯詠LCD驅動IC278▽14▽4.79%
競爭者 3228金麗科MCU239.5▽26.5▽9.96%
競爭者 5471松翰MCU60.2▽1.2▽1.95%
競爭者 2454聯發科多媒體IC605▽10▽1.63%
競爭者 2458義隆多媒體IC120▽4.5▽3.61%
競爭者 3041揚智多媒體IC21.45▽1.2▽5.3%
競爭者 5471松翰多媒體IC60.2▽1.2▽1.95%
競爭者 6202盛群多媒體IC78▽2▽2.5%
上游供應商 2441超豐IC封裝59.2▽2▽3.27%
上游供應商 3711日月光投控IC封裝72.9▽1.9▽2.54%
上游供應商 2449京元電子IC測試36▽1.8▽4.76%
上游供應商 6257矽格IC測試50.4▽2.1▽4%
上游供應商 2330台積電專業晶圓代工436▽10▽2.24%
上游供應商 5347世界專業晶圓代工65.5▽3.6▽5.21%
下游客戶 2409友達TFT-LCD14.95△0.1△0.67%
下游客戶 8105凌巨TFT-LCD9.71▽0.17▽1.72%
下游客戶 2356英業達手機24.1▽0.65▽2.63%
下游客戶 2357華碩手機298▽6.5▽2.13%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2401 凌陽

經營能力 獲利能力
綜合評分 46 綜合評分 52
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 54 綜合評分 50
同業標準 52 同業標準 52
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞