MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 09月 19日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

2413 環科

環科 2413

18.70

△0.20(△1.08%)
開盤: 18.90   最高: 19.45   最低: 18.50
昨收: 18.50   買進: 18.70   賣出: 18.80
總量: 2,740   金額: 0.52億   2019/09/19 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----18.7▲ 0.24
13:30:0018.718.818.7▲ 0.256
13:24:4718.6518.7518.65▲ 0.151
13:24:3718.6518.7518.65▲ 0.151
13:24:2718.6518.7518.65▲ 0.155
13:24:1618.6518.7518.65▲ 0.151
13:24:0618.6518.7518.65▲ 0.151
13:23:4118.718.7518.7▲ 0.217
13:23:2118.718.7518.75▲ 0.251
13:23:0618.7518.818.75▲ 0.252
13:22:5118.7518.818.75▲ 0.251
13:22:4618.718.7518.75▲ 0.252
13:22:2518.7518.818.75▲ 0.253
13:22:1518.718.7518.75▲ 0.252
13:22:1018.718.7518.75▲ 0.253
13:22:0518.7518.818.75▲ 0.251
13:21:1518.7518.818.75▲ 0.251
13:20:5518.718.7518.75▲ 0.252
13:20:5018.718.7518.75▲ 0.251
13:19:4018.718.7518.75▲ 0.251
13:19:2518.718.7518.7▲ 0.22
13:18:2418.718.7518.7▲ 0.25
13:18:0918.718.7518.7▲ 0.21
13:17:5918.718.7518.7▲ 0.22
13:16:5918.718.7518.7▲ 0.22
13:16:3918.718.7518.7▲ 0.21
13:16:3418.718.7518.75▲ 0.251
13:16:2918.718.7518.7▲ 0.215
13:16:1918.718.7518.7▲ 0.22
13:16:0918.718.7518.7▲ 0.21
13:15:4418.718.818.7▲ 0.21
13:14:4418.718.7518.75▲ 0.252
13:14:3418.718.7518.75▲ 0.251
13:14:2918.718.7518.75▲ 0.251
13:14:2418.718.7518.75▲ 0.251
13:14:0818.7518.818.75▲ 0.257
13:13:5818.7518.818.75▲ 0.251
13:13:5318.7518.818.75▲ 0.255
13:11:0718.7518.818.75▲ 0.251
13:10:4718.7518.818.75▲ 0.252
13:08:5718.718.7518.75▲ 0.252
13:08:5218.718.7518.7▲ 0.25
13:08:4718.718.7518.75▲ 0.251
13:08:2718.718.7518.75▲ 0.251
13:07:4718.718.7518.75▲ 0.251
13:07:1618.718.7518.75▲ 0.251
13:07:0118.718.7518.7▲ 0.21
13:06:5118.718.7518.7▲ 0.23
13:06:2618.718.7518.7▲ 0.23
13:05:5118.718.7518.7▲ 0.22
13:05:4118.718.7518.75▲ 0.251
13:04:5618.718.7518.75▲ 0.251
13:04:2618.718.7518.7▲ 0.21
13:03:5018.718.7518.75▲ 0.251
13:03:4518.718.7518.75▲ 0.251
13:03:3018.7518.818.75▲ 0.252
13:03:2518.7518.818.75▲ 0.2515
13:01:5018.7518.818.75▲ 0.251
13:01:1018.7518.818.8▲ 0.35
12:59:2918.7518.818.75▲ 0.252
12:59:1918.818.8518.8▲ 0.31
12:59:1418.818.8518.8▲ 0.33
12:58:4418.818.8518.8▲ 0.33
12:58:0918.818.8518.8▲ 0.31
12:57:4418.818.8518.8▲ 0.31
12:57:1418.818.8518.8▲ 0.32
12:57:0918.818.8518.8▲ 0.35
12:54:5318.818.8518.85▲ 0.351
12:52:2718.818.8518.8▲ 0.33
12:49:2618.818.8518.8▲ 0.34
12:49:2118.818.8518.8▲ 0.31
12:48:3118.818.8518.8▲ 0.31
12:48:2618.818.8518.8▲ 0.31
12:47:4118.7518.818.8▲ 0.33
12:46:5118.7518.8518.75▲ 0.253
12:46:2618.818.8518.75▲ 0.2510
12:46:0118.818.8518.75▲ 0.255
12:45:0018.7518.8518.75▲ 0.251
12:44:4018.818.8518.8▲ 0.31
12:42:5018.818.918.8▲ 0.31
12:42:0918.818.918.8▲ 0.32
12:42:0418.818.918.8▲ 0.310
12:41:5418.818.918.9▲ 0.43
12:41:3918.818.8518.85▲ 0.351
12:40:3418.818.8518.85▲ 0.351
12:37:4818.8518.918.85▲ 0.356
12:35:0318.8518.9518.85▲ 0.351
12:34:4318.8518.918.9▲ 0.41
12:34:3318.8518.918.9▲ 0.45
12:31:1618.818.918.9▲ 0.41
12:31:0118.8518.918.8▲ 0.32
12:30:3118.818.8518.85▲ 0.352
12:29:4618.818.8518.85▲ 0.351
12:29:0618.818.8518.85▲ 0.355
12:24:4018.8518.918.85▲ 0.356
12:24:1418.8518.918.9▲ 0.41
12:20:3318.8518.918.9▲ 0.41
12:19:5318.8518.918.9▲ 0.42
12:19:3318.8518.918.9▲ 0.41
12:19:2818.8518.918.9▲ 0.45
12:16:3218.8518.918.9▲ 0.41
12:16:1718.8518.918.9▲ 0.41
12:14:2718.8518.918.85▲ 0.351
12:14:2218.8518.918.9▲ 0.46
12:12:1118.8518.918.9▲ 0.41
12:12:0618.8518.918.85▲ 0.351
12:12:0118.818.8518.85▲ 0.353
12:11:4618.818.8518.85▲ 0.351
12:11:3118.818.8518.85▲ 0.353
12:11:1618.7518.8518.85▲ 0.351
12:10:5118.7518.818.8▲ 0.31
12:10:4118.718.7518.75▲ 0.2514
12:10:3618.718.7518.75▲ 0.2521
12:10:3018.718.7518.75▲ 0.252
12:10:2518.718.7518.75▲ 0.252
12:10:2018.718.7518.75▲ 0.2515
12:09:2018.718.7518.7▲ 0.22
12:07:2018.718.7518.75▲ 0.252
12:07:0518.718.7518.7▲ 0.21
12:07:0018.718.7518.7▲ 0.25
12:06:5518.718.7518.7▲ 0.23
12:06:2518.718.7518.7▲ 0.23
12:05:4418.718.7518.7▲ 0.21
12:04:3418.718.7518.7▲ 0.23
12:03:5318.6518.718.7▲ 0.21
12:03:4818.718.7518.7▲ 0.21
12:03:2318.718.7518.7▲ 0.21
12:03:1318.718.7518.75▲ 0.251
12:02:5818.6518.7518.75▲ 0.251
12:02:5318.6518.718.7▲ 0.21
12:02:4318.6518.718.7▲ 0.21
12:01:5818.618.6518.65▲ 0.151
12:01:5318.618.6518.65▲ 0.151
12:01:4818.618.6518.65▲ 0.151
12:01:4318.618.6518.6▲ 0.13
12:01:3318.6518.718.65▲ 0.154
12:00:5318.618.718.65▲ 0.153
12:00:4818.618.6518.65▲ 0.152
12:00:3818.6518.718.65▲ 0.154
12:00:3318.6518.718.65▲ 0.155
12:00:2318.6518.718.65▲ 0.152
12:00:1818.6518.7518.65▲ 0.151
12:00:1318.6518.7518.65▲ 0.151
11:59:5818.6518.7518.65▲ 0.152
11:59:4218.7518.818.75▲ 0.257
11:58:0718.7518.818.8▲ 0.31
11:57:5718.818.8518.8▲ 0.31
11:57:1718.7518.818.85▲ 0.352
11:57:1218.7518.818.8▲ 0.31
11:56:4718.7518.818.8▲ 0.31
11:55:4218.7518.818.8▲ 0.33
11:54:3618.7518.818.8▲ 0.32
11:54:2118.7518.818.8▲ 0.32
11:54:1618.818.8518.8▲ 0.39
11:53:5618.7518.818.8▲ 0.32
11:53:5118.718.7518.8▲ 0.38
11:53:4118.6518.718.7▲ 0.232
11:53:3618.6518.718.7▲ 0.213
11:53:1518.6518.718.65▲ 0.152
11:53:0518.6518.718.65▲ 0.154
11:53:0018.618.6518.65▲ 0.151
11:52:5518.6518.718.65▲ 0.154
11:52:5018.6518.718.65▲ 0.1518
11:52:4518.6518.718.65▲ 0.153
11:52:3518.718.7518.7▲ 0.259
11:52:2518.7518.818.75▲ 0.259
11:52:2018.818.918.8▲ 0.342
11:52:1018.8518.918.8▲ 0.350
11:51:4518.918.9518.9▲ 0.41
11:50:4518.918.9518.9▲ 0.42
11:50:1518.918.9518.9▲ 0.41
11:50:1018.918.9518.9▲ 0.470
11:50:0518.951918.95▲ 0.4522
11:47:291919.0519▲ 0.58
11:46:041919.0519▲ 0.51
11:45:291919.0519▲ 0.51
11:39:221919.0519▲ 0.55
11:39:071919.0519▲ 0.51
11:38:5118.951919▲ 0.51
11:38:4118.951919▲ 0.51
11:38:2118.951919▲ 0.51
11:37:061919.0519▲ 0.51
11:36:3118.951919▲ 0.52
11:36:0118.951919▲ 0.52
11:35:5618.951919▲ 0.51
11:35:4618.951919▲ 0.51
11:35:1118.951919▲ 0.51
11:34:2618.951918.95▲ 0.455
11:33:4518.951919▲ 0.52
11:33:3018.951919▲ 0.55
11:32:5518.951918.95▲ 0.452
11:29:541919.0519▲ 0.58
11:29:441919.0519▲ 0.510
11:28:591919.0519▲ 0.52
11:28:541919.0519▲ 0.52
11:28:141919.0519▲ 0.51
11:27:241919.0519▲ 0.53
11:25:3319.0519.119.05▲ 0.5535
11:24:1319.119.1519.1▲ 0.68
11:21:5719.119.1519.1▲ 0.61
11:21:4719.119.1519.15▲ 0.655
11:21:0719.119.1519.1▲ 0.61
11:20:1719.119.1519.1▲ 0.61
11:19:1619.119.1519.1▲ 0.66
11:18:5119.119.1519.15▲ 0.655
11:17:4119.0519.1519.15▲ 0.652
11:16:4119.119.1519.1▲ 0.61
11:16:1619.119.1519.1▲ 0.61
11:15:2519.119.1519.1▲ 0.61
11:14:1519.0519.119.1▲ 0.62
11:14:1019.0519.119.1▲ 0.65
11:14:0519.0519.119.1▲ 0.62
11:13:5519.0519.119.1▲ 0.61
11:13:5019.0519.119.1▲ 0.63
11:11:5419.0519.119.1▲ 0.61
11:10:2919.0519.119.05▲ 0.552
11:09:3919.0519.119.05▲ 0.554
11:07:4319.0519.119.05▲ 0.551
11:07:1319.0519.119.1▲ 0.65
11:07:0819.0519.119.05▲ 0.551
11:07:0319.0519.119.05▲ 0.551
11:06:4819.0519.119.05▲ 0.555
11:06:1319.0519.119.05▲ 0.551
11:05:1319.0519.119.05▲ 0.551
11:03:3719.0519.119.05▲ 0.554
11:03:1219.0519.119.05▲ 0.551
11:01:4119.0519.119.1▲ 0.63
11:00:5119.0519.119.1▲ 0.61
10:54:0919.0519.119.05▲ 0.552
10:53:4919.0519.119.05▲ 0.551
10:53:2919.0519.119.05▲ 0.551
10:45:3719.0519.119.05▲ 0.552
10:45:2719.0519.119.1▲ 0.61
10:37:451919.119.1▲ 0.61
10:37:401919.119.1▲ 0.64
10:34:5919.119.1519.1▲ 0.61
10:34:3419.119.1519.1▲ 0.61
10:32:4819.119.1519.1▲ 0.61
10:32:4319.119.1519.1▲ 0.62
10:32:3319.119.1519.1▲ 0.61
10:32:2319.119.1519.1▲ 0.62
10:31:4319.119.1519.1▲ 0.62
10:30:5819.119.1519.1▲ 0.61
10:30:0819.119.1519.1▲ 0.61
10:30:0319.119.1519.1▲ 0.61
10:29:5819.119.1519.1▲ 0.62
10:29:4819.119.1519.1▲ 0.61
10:28:0219.119.1519.1▲ 0.61
10:27:3719.119.1519.1▲ 0.62
10:27:1719.119.1519.1▲ 0.64
10:25:4219.119.1519.15▲ 0.652
10:25:3219.119.1519.15▲ 0.651
10:24:3719.0519.119.1▲ 0.611
10:23:5619.0519.119.1▲ 0.61
10:23:0519.0519.119.05▲ 0.551
10:22:451919.0519.05▲ 0.553
10:21:551919.0519.05▲ 0.551
10:21:351919.0519▲ 0.51
10:20:551919.0519▲ 0.52
10:20:101919.0519▲ 0.52
10:19:141919.0519▲ 0.51
10:17:3418.951919▲ 0.51
10:17:2918.951919▲ 0.51
10:16:5918.951919▲ 0.51
10:16:5418.951918.95▲ 0.451
10:16:1918.951919▲ 0.55
10:15:4418.918.9518.95▲ 0.457
10:15:3918.918.9518.9▲ 0.41
10:15:3418.9519.118.95▲ 0.452
10:15:2918.951918.95▲ 0.4514
10:15:241919.0519▲ 0.515
10:15:191919.0519▲ 0.512
10:14:5919.0519.119▲ 0.52
10:14:491919.119▲ 0.542
10:14:3919.0519.119.05▲ 0.5528
10:14:2919.0519.119.1▲ 0.62
10:14:0819.0519.119.1▲ 0.62
10:13:5319.0519.119.05▲ 0.554
10:13:4819.119.219.1▲ 0.640
10:13:4319.119.1519.15▲ 0.655
10:13:3819.119.1519.15▲ 0.651
10:12:5819.119.1519.15▲ 0.651
10:12:5319.119.1519.1▲ 0.62
10:12:1719.1519.219.15▲ 0.654
10:10:1219.219.2519.2▲ 0.73
10:09:4719.219.2519.2▲ 0.71
10:09:3219.219.2519.2▲ 0.71
10:08:1619.119.219.2▲ 0.72
10:08:0619.119.219.2▲ 0.75
10:06:4619.119.219.2▲ 0.71
10:05:2619.1519.219.15▲ 0.651
10:04:4619.119.219.2▲ 0.71
10:04:3619.119.219.2▲ 0.75
10:04:2619.119.1519.15▲ 0.651
10:03:5519.119.1519.15▲ 0.651
10:03:3019.119.1519.15▲ 0.651
10:02:5019.119.1519.15▲ 0.651
10:01:3519.119.1519.1▲ 0.62
10:01:2519.119.1519.1▲ 0.62
10:01:1019.119.1519.1▲ 0.61

資券變化

單位:張數  2019/09/18
融資買進 融資賣出 融資餘額 融資限額
257 219 5907 31839
融券買進 融券賣出 融券餘額 融券限額
8 50 167 31839

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2019/09/18 182 0 -2
2019/09/17 16 0 0
2019/09/16 0 0 -2
2019/09/12 12 0 0
2019/09/11 6 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2308台達電Inverter148.5△2△1.37%
競爭者 3015全漢Inverter19.35△0.1△0.52%
競爭者 3593力銘Inverter6.62▽0.01▽0.15%
競爭者 8163達方Inverter39.5----
競爭者 3234光環光纖產品29.25△0.75△2.63%
競爭者 3363上詮光纖產品40.45▽0.4▽0.98%
競爭者 3672康聯訊光纖產品15.05----
競爭者 3058立德電源供應器7.38△0.03△0.41%
競爭者 6203海韻電電源供應器34.9△0.3△0.87%
競爭者 6282康舒電源供應器22.3△0.3△1.36%
競爭者 3058立德變壓器7.38△0.03△0.41%
競爭者 3207耀勝變壓器13.4----
競爭者 6292迅德變壓器30.95▽0.3▽0.96%
上游供應商 8121越峰CORE12.9▽0.05▽0.39%
上游供應商 1617榮星WIRE12.25▽0.05▽0.41%
上游供應商 6156松上印刷電路板14.45----
上游供應商 2010春源矽鋼片10.45▽0.05▽0.48%
上游供應商 6271同欣電查線機moudle116▽0.5▽0.43%
下游客戶 3481群創TFT-LCD7.02▽0.12▽1.68%
下游客戶 2332友訊通訊網路12.1▽0.15▽1.22%
下游客戶 2345智邦通訊網路172▽5.5▽3.1%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2413 環科

經營能力 獲利能力
綜合評分 50 綜合評分 44
同業標準 49 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 52 綜合評分 38
同業標準 48 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞