14:30:00 | -- | -- | 17.25 | ▼ 0.9 | 1 |
13:30:00 | 17.1 | 17.35 | 17.25 | ▼ 0.9 | 96 |
13:24:45 | 17.5 | 17.6 | 17.5 | ▼ 0.65 | 5 |
13:23:52 | 17.5 | 17.65 | 17.5 | ▼ 0.65 | 2 |
13:23:22 | 17.5 | 17.65 | 17.5 | ▼ 0.65 | 1 |
13:22:20 | 17.5 | 17.55 | 17.55 | ▼ 0.6 | 2 |
13:21:06 | 17.5 | 17.55 | 17.5 | ▼ 0.65 | 1 |
13:20:48 | 17.45 | 17.5 | 17.5 | ▼ 0.65 | 3 |
13:19:38 | 17.45 | 17.55 | 17.55 | ▼ 0.6 | 5 |
13:18:01 | 17.4 | 17.5 | 17.5 | ▼ 0.65 | 2 |
13:17:49 | 17.4 | 17.5 | 17.4 | ▼ 0.75 | 1 |
13:17:23 | 17.4 | 17.5 | 17.4 | ▼ 0.75 | 1 |
13:17:06 | 17.35 | 17.4 | 17.4 | ▼ 0.75 | 10 |
13:14:58 | 17.35 | 17.45 | 17.45 | ▼ 0.7 | 2 |
13:13:30 | 17.35 | 17.6 | 17.35 | ▼ 0.8 | 1 |
13:12:02 | 17.35 | 17.55 | 17.35 | ▼ 0.8 | 2 |
13:11:55 | 17.55 | 17.65 | 17.3 | ▼ 0.85 | 1 |
13:11:55 | 17.55 | 17.65 | 17.35 | ▼ 0.8 | 2 |
13:11:55 | 17.55 | 17.65 | 17.4 | ▼ 0.75 | 3 |
13:11:55 | 17.55 | 17.65 | 17.5 | ▼ 0.65 | 7 |
13:11:55 | 17.55 | 17.65 | 17.55 | ▼ 0.6 | 7 |
13:10:49 | 17.5 | 17.65 | 17.5 | ▼ 0.65 | 2 |
13:10:35 | 17.5 | 17.65 | 17.5 | ▼ 0.65 | 30 |
13:09:55 | 17.55 | 17.6 | 17.6 | ▼ 0.55 | 2 |
13:09:32 | 17.6 | 17.7 | 17.6 | ▼ 0.55 | 2 |
13:09:32 | 17.6 | 17.7 | 17.6 | ▼ 0.55 | 20 |
13:09:27 | 17.6 | 17.7 | 17.6 | ▼ 0.55 | 2 |
13:09:00 | 17.6 | 17.75 | 17.6 | ▼ 0.55 | 38 |
13:08:35 | 17.65 | 17.75 | 17.65 | ▼ 0.5 | 2 |
13:06:47 | 17.6 | 17.7 | 17.7 | ▼ 0.45 | 3 |
13:06:47 | 17.6 | 17.7 | 17.7 | ▼ 0.45 | 2 |
13:04:30 | 17.6 | 17.7 | 17.6 | ▼ 0.55 | 2 |
13:02:38 | 17.65 | 17.7 | 17.7 | ▼ 0.45 | 2 |
13:01:59 | 17.65 | 17.7 | 17.7 | ▼ 0.45 | 1 |
13:01:10 | 17.65 | 17.7 | 17.7 | ▼ 0.45 | 1 |
13:00:19 | 17.6 | 17.7 | 17.7 | ▼ 0.45 | 1 |
13:00:12 | 17.6 | 17.65 | 17.65 | ▼ 0.5 | 7 |
13:00:12 | 17.65 | 17.7 | 17.65 | ▼ 0.5 | 2 |
13:00:03 | 17.65 | 17.7 | 17.65 | ▼ 0.5 | 1 |
12:59:38 | 17.7 | 17.75 | 17.7 | ▼ 0.45 | 1 |
12:59:02 | 17.7 | 17.75 | 17.7 | ▼ 0.45 | 1 |
12:56:59 | 17.75 | 17.8 | 17.75 | ▼ 0.4 | 1 |
12:56:11 | 17.7 | 17.8 | 17.7 | ▼ 0.45 | 5 |
12:55:43 | 17.7 | 17.75 | 17.75 | ▼ 0.4 | 2 |
12:55:36 | 17.7 | 17.75 | 17.75 | ▼ 0.4 | 1 |
12:55:22 | 17.75 | 17.8 | 17.75 | ▼ 0.4 | 2 |
12:54:50 | 17.7 | 17.8 | 17.8 | ▼ 0.35 | 2 |
12:54:02 | 17.75 | 17.8 | 17.7 | ▼ 0.45 | 7 |
12:54:02 | 17.75 | 17.8 | 17.75 | ▼ 0.4 | 8 |
12:50:01 | 17.75 | 17.8 | 17.8 | ▼ 0.35 | 1 |
12:49:37 | 17.8 | 17.85 | 17.8 | ▼ 0.35 | 2 |
12:49:31 | 17.8 | 17.85 | 17.8 | ▼ 0.35 | 2 |
12:46:18 | 17.8 | 17.85 | 17.8 | ▼ 0.35 | 1 |
12:45:20 | 17.85 | 17.9 | 17.85 | ▼ 0.3 | 4 |
12:43:51 | 17.8 | 17.9 | 17.9 | ▼ 0.25 | 1 |
12:43:48 | 17.8 | 17.9 | 17.9 | ▼ 0.25 | 1 |
12:41:55 | 17.85 | 17.9 | 17.85 | ▼ 0.3 | 2 |
12:41:46 | 17.8 | 17.85 | 17.85 | ▼ 0.3 | 1 |
12:36:32 | 17.75 | 17.8 | 17.8 | ▼ 0.35 | 3 |
12:35:49 | 17.75 | 17.8 | 17.8 | ▼ 0.35 | 1 |
12:35:18 | 17.8 | 17.85 | 17.8 | ▼ 0.35 | 5 |
12:35:18 | 17.8 | 17.85 | 17.8 | ▼ 0.35 | 7 |
12:35:18 | 17.8 | 17.85 | 17.8 | ▼ 0.35 | 15 |
12:31:27 | 17.8 | 17.85 | 17.85 | ▼ 0.3 | 5 |
12:30:50 | 17.8 | 17.85 | 17.85 | ▼ 0.3 | 1 |
12:30:06 | 17.8 | 17.85 | 17.85 | ▼ 0.3 | 1 |
12:28:32 | 17.8 | 17.85 | 17.85 | ▼ 0.3 | 1 |
12:20:53 | 17.85 | 17.9 | 17.85 | ▼ 0.3 | 1 |
12:20:15 | 17.8 | 17.85 | 17.85 | ▼ 0.3 | 1 |
12:14:35 | 17.8 | 17.85 | 17.85 | ▼ 0.3 | 1 |
12:14:35 | 17.85 | 18 | 17.85 | ▼ 0.3 | 4 |
12:12:18 | 17.85 | 18 | 17.85 | ▼ 0.3 | 9 |
12:11:49 | 17.9 | 18 | 17.9 | ▼ 0.25 | 1 |
12:10:50 | 17.9 | 17.95 | 17.95 | ▼ 0.2 | 6 |
12:04:43 | 17.85 | 17.95 | 17.95 | ▼ 0.2 | 1 |
12:03:13 | 17.85 | 17.95 | 17.95 | ▼ 0.2 | 1 |
12:02:26 | 17.85 | 17.95 | 17.85 | ▼ 0.3 | 2 |
12:00:00 | 17.9 | 17.95 | 17.9 | ▼ 0.25 | 2 |
11:58:59 | 17.9 | 17.95 | 17.9 | ▼ 0.25 | 1 |
11:55:06 | 17.85 | 17.9 | 17.9 | ▼ 0.25 | 2 |
11:53:25 | 17.85 | 17.9 | 17.85 | ▼ 0.3 | 2 |
11:51:35 | 17.8 | 17.85 | 17.85 | ▼ 0.3 | 1 |
11:50:46 | 17.85 | 17.9 | 17.85 | ▼ 0.3 | 4 |
11:49:44 | 17.8 | 17.85 | 17.85 | ▼ 0.3 | 1 |
11:46:49 | 17.8 | 17.85 | 17.85 | ▼ 0.3 | 1 |
11:41:33 | 17.85 | 17.9 | 17.85 | ▼ 0.3 | 7 |
11:41:33 | 17.85 | 17.9 | 17.85 | ▼ 0.3 | 1 |
11:40:47 | 17.9 | 17.95 | 17.9 | ▼ 0.25 | 8 |
11:36:21 | 17.85 | 17.9 | 17.9 | ▼ 0.25 | 1 |
11:34:55 | 17.85 | 17.9 | 17.9 | ▼ 0.25 | 2 |
11:34:55 | 17.85 | 17.9 | 17.9 | ▼ 0.25 | 3 |
11:34:05 | 17.85 | 17.9 | 17.85 | ▼ 0.3 | 3 |
11:31:59 | 17.9 | 17.95 | 17.9 | ▼ 0.25 | 5 |
11:30:43 | 17.85 | 17.9 | 17.9 | ▼ 0.25 | 7 |
11:27:52 | 17.85 | 17.9 | 17.9 | ▼ 0.25 | 2 |
11:26:22 | 17.9 | 17.95 | 17.9 | ▼ 0.25 | 5 |
11:24:21 | 17.9 | 17.95 | 17.9 | ▼ 0.25 | 2 |
11:21:49 | 17.9 | 17.95 | 17.95 | ▼ 0.2 | 5 |
11:18:41 | 17.9 | 17.95 | 17.95 | ▼ 0.2 | 1 |
11:17:29 | 17.9 | 17.95 | 17.9 | ▼ 0.25 | 1 |
11:17:01 | 17.9 | 17.95 | 17.9 | ▼ 0.25 | 2 |
11:16:24 | 17.9 | 17.95 | 17.9 | ▼ 0.25 | 5 |
11:16:08 | 17.9 | 17.95 | 17.9 | ▼ 0.25 | 2 |
11:14:31 | 17.9 | 17.95 | 17.9 | ▼ 0.25 | 1 |
11:12:31 | 17.95 | 18 | 17.95 | ▼ 0.2 | 13 |
11:07:17 | 18 | 18.05 | 18 | ▼ 0.15 | 10 |
11:03:44 | 18.05 | 18.1 | 18.05 | ▼ 0.1 | 1 |
10:59:46 | 18 | 18.1 | 18 | ▼ 0.15 | 3 |
10:56:20 | 18 | 18.1 | 18 | ▼ 0.15 | 5 |
10:52:37 | 18 | 18.1 | 18 | ▼ 0.15 | 1 |
10:51:22 | 18 | 18.1 | 18.1 | ▼ 0.05 | 5 |
10:50:40 | 18.05 | 18.1 | 18.05 | ▼ 0.1 | 4 |
10:48:34 | 18.05 | 18.15 | 18.05 | ▼ 0.1 | 1 |
10:47:21 | 18.05 | 18.1 | 18.1 | ▼ 0.05 | 2 |
10:45:54 | 18.05 | 18.1 | 18.05 | ▼ 0.1 | 2 |
10:43:48 | 18.05 | 18.1 | 18.05 | ▼ 0.1 | 1 |
10:39:24 | 18 | 18.1 | 18.1 | ▼ 0.05 | 3 |
10:37:16 | 18 | 18.1 | 18 | ▼ 0.15 | 1 |
10:36:22 | 18 | 18.05 | 18 | ▼ 0.15 | 2 |
10:35:34 | 18.05 | 18.1 | 18 | ▼ 0.15 | 3 |
10:35:34 | 18.05 | 18.1 | 18.05 | ▼ 0.1 | 2 |
10:34:04 | 18.05 | 18.1 | 18.1 | ▼ 0.05 | 1 |
10:32:51 | 18.05 | 18.15 | 18.05 | ▼ 0.1 | 3 |
10:32:29 | 18.1 | 18.2 | 18.05 | ▼ 0.1 | 4 |
10:32:29 | 18.1 | 18.2 | 18.1 | ▼ 0.05 | 1 |
10:31:15 | 18.1 | 18.2 | 18.1 | ▼ 0.05 | 1 |
10:30:19 | 18.1 | 18.2 | 18.1 | ▼ 0.05 | 2 |
10:20:38 | 18.05 | 18.1 | 18.1 | ▼ 0.05 | 1 |
10:17:25 | 18.05 | 18.1 | 18.1 | ▼ 0.05 | 7 |
10:17:25 | 18.1 | 18.25 | 18.1 | ▼ 0.05 | 8 |
10:15:47 | 18.2 | 18.3 | 18.15 | -- | 5 |
10:15:47 | 18.2 | 18.3 | 18.2 | ▲ 0.05 | 1 |
10:14:27 | 18.2 | 18.25 | 18.25 | ▲ 0.1 | 5 |
10:13:39 | 18.15 | 18.25 | 18.25 | ▲ 0.1 | 1 |
10:12:39 | 18.15 | 18.25 | 18.25 | ▲ 0.1 | 1 |
10:11:36 | 18.15 | 18.2 | 18.2 | ▲ 0.05 | 9 |
10:07:20 | 18.1 | 18.2 | 18.2 | ▲ 0.05 | 1 |
10:06:35 | 18.15 | 18.2 | 18.15 | -- | 1 |
10:05:35 | 18.1 | 18.15 | 18.15 | -- | 1 |
10:05:13 | 18.1 | 18.15 | 18.15 | -- | 2 |
10:04:03 | 18.1 | 18.15 | 18.15 | -- | 1 |
10:03:48 | 18.1 | 18.15 | 18.15 | -- | 1 |
10:03:15 | 18.05 | 18.1 | 18.1 | ▼ 0.05 | 1 |
10:00:48 | 18.05 | 18.1 | 18.05 | ▼ 0.1 | 1 |
10:00:48 | 18.05 | 18.1 | 18.05 | ▼ 0.1 | 2 |
09:59:02 | 18.1 | 18.15 | 18 | ▼ 0.15 | 1 |
09:59:02 | 18.1 | 18.15 | 18.05 | ▼ 0.1 | 2 |
09:59:02 | 18.1 | 18.15 | 18.1 | ▼ 0.05 | 2 |
09:58:48 | 18.1 | 18.15 | 18.15 | -- | 1 |
09:58:38 | 18.15 | 18.2 | 18.15 | -- | 5 |
09:58:38 | 18.15 | 18.2 | 18.15 | -- | 12 |
09:55:52 | 18.15 | 18.2 | 18.2 | ▲ 0.05 | 1 |
09:50:36 | 18.15 | 18.2 | 18.2 | ▲ 0.05 | 1 |
09:47:37 | 18.2 | 18.25 | 18.2 | ▲ 0.05 | 1 |
09:45:29 | 18.2 | 18.25 | 18.2 | ▲ 0.05 | 1 |
09:45:17 | 18.2 | 18.25 | 18.25 | ▲ 0.1 | 1 |
09:44:30 | 18.2 | 18.25 | 18.25 | ▲ 0.1 | 1 |
09:44:27 | 18.2 | 18.25 | 18.2 | ▲ 0.05 | 3 |
09:40:35 | 18.15 | 18.2 | 18.2 | ▲ 0.05 | 4 |
09:37:31 | 18.2 | 18.25 | 18.2 | ▲ 0.05 | 4 |
09:36:28 | 18.15 | 18.2 | 18.2 | ▲ 0.05 | 1 |
09:36:00 | 18.2 | 18.25 | 18.2 | ▲ 0.05 | 4 |
09:35:40 | 18.15 | 18.2 | 18.2 | ▲ 0.05 | 2 |
09:35:02 | 18.2 | 18.25 | 18.2 | ▲ 0.05 | 5 |
09:35:02 | 18.2 | 18.25 | 18.2 | ▲ 0.05 | 1 |
09:33:31 | 18.2 | 18.25 | 18.25 | ▲ 0.1 | 2 |
09:31:18 | 18.25 | 18.35 | 18.25 | ▲ 0.1 | 5 |
09:30:06 | 18.3 | 18.35 | 18.3 | ▲ 0.15 | 1 |
09:28:40 | 18.25 | 18.35 | 18.35 | ▲ 0.2 | 1 |
09:21:16 | 18.25 | 18.4 | 18.25 | ▲ 0.1 | 1 |
09:20:37 | 18.15 | 18.2 | 18.2 | ▲ 0.05 | 2 |
09:20:25 | 18.15 | 18.2 | 18.2 | ▲ 0.05 | 2 |
09:18:21 | 18.1 | 18.15 | 18.15 | -- | 2 |
09:18:21 | 18.1 | 18.15 | 18.15 | -- | 7 |
09:16:48 | 18.05 | 18.1 | 18.1 | ▼ 0.05 | 1 |
09:15:49 | 18.05 | 18.1 | 18.1 | ▼ 0.05 | 3 |
09:15:49 | 18.05 | 18.1 | 18.1 | ▼ 0.05 | 2 |
09:14:33 | 18.05 | 18.1 | 18.05 | ▼ 0.1 | 1 |
09:13:37 | 18 | 18.05 | 18.05 | ▼ 0.1 | 1 |
09:13:26 | 18.05 | 18.1 | 18.05 | ▼ 0.1 | 3 |
09:13:24 | 18.05 | 18.1 | 18.05 | ▼ 0.1 | 3 |
09:12:38 | 18 | 18.05 | 18.05 | ▼ 0.1 | 1 |
09:11:19 | 17.95 | 18.05 | 18.05 | ▼ 0.1 | 1 |
09:11:12 | 18 | 18.1 | 18 | ▼ 0.15 | 2 |
09:11:12 | 18 | 18.1 | 18 | ▼ 0.15 | 7 |
09:09:49 | 18.05 | 18.1 | 18.05 | ▼ 0.1 | 2 |
09:08:47 | 18.05 | 18.1 | 18.05 | ▼ 0.1 | 1 |
09:08:47 | 18.05 | 18.1 | 18.05 | ▼ 0.1 | 1 |
09:08:47 | 18.05 | 18.1 | 18.05 | ▼ 0.1 | 2 |
09:08:47 | 18 | 18.05 | 18.05 | ▼ 0.1 | 1 |
09:08:43 | 18 | 18.05 | 18 | ▼ 0.15 | 2 |
09:07:27 | 18 | 18.05 | 18.05 | ▼ 0.1 | 2 |
09:06:50 | 18 | 18.05 | 18 | ▼ 0.15 | 3 |
09:06:07 | 18 | 18.05 | 18 | ▼ 0.15 | 11 |
09:06:04 | 18.05 | 18.1 | 18.05 | ▼ 0.1 | 3 |
09:06:04 | 18 | 18.05 | 18.05 | ▼ 0.1 | 2 |
09:05:45 | 18.05 | 18.1 | 18.05 | ▼ 0.1 | 1 |
09:05:45 | 18.05 | 18.1 | 18.05 | ▼ 0.1 | 3 |
09:05:45 | 18 | 18.05 | 18.05 | ▼ 0.1 | 1 |
09:05:23 | 18.05 | 18.1 | 18.05 | ▼ 0.1 | 5 |
09:03:16 | 18 | 18.1 | 18.1 | ▼ 0.05 | 2 |
09:02:35 | 18 | 18.15 | 18.15 | -- | 4 |
09:02:12 | 18.1 | 18.15 | 18.1 | ▼ 0.05 | 1 |
|
|