MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 07月 02日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

2419 仲琦

仲琦 2419

17.25

▽0.90(▽4.96%)
開盤: 18.10   最高: 18.35   最低: 17.25
昨收: 18.15   買進: 17.20   賣出: 17.35
總量: 731   金額: 0.13億   2022/07/01 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----17.25▼ 0.91
13:30:0017.117.3517.25▼ 0.996
13:24:4517.517.617.5▼ 0.655
13:23:5217.517.6517.5▼ 0.652
13:23:2217.517.6517.5▼ 0.651
13:22:2017.517.5517.55▼ 0.62
13:21:0617.517.5517.5▼ 0.651
13:20:4817.4517.517.5▼ 0.653
13:19:3817.4517.5517.55▼ 0.65
13:18:0117.417.517.5▼ 0.652
13:17:4917.417.517.4▼ 0.751
13:17:2317.417.517.4▼ 0.751
13:17:0617.3517.417.4▼ 0.7510
13:14:5817.3517.4517.45▼ 0.72
13:13:3017.3517.617.35▼ 0.81
13:12:0217.3517.5517.35▼ 0.82
13:11:5517.5517.6517.3▼ 0.851
13:11:5517.5517.6517.35▼ 0.82
13:11:5517.5517.6517.4▼ 0.753
13:11:5517.5517.6517.5▼ 0.657
13:11:5517.5517.6517.55▼ 0.67
13:10:4917.517.6517.5▼ 0.652
13:10:3517.517.6517.5▼ 0.6530
13:09:5517.5517.617.6▼ 0.552
13:09:3217.617.717.6▼ 0.552
13:09:3217.617.717.6▼ 0.5520
13:09:2717.617.717.6▼ 0.552
13:09:0017.617.7517.6▼ 0.5538
13:08:3517.6517.7517.65▼ 0.52
13:06:4717.617.717.7▼ 0.453
13:06:4717.617.717.7▼ 0.452
13:04:3017.617.717.6▼ 0.552
13:02:3817.6517.717.7▼ 0.452
13:01:5917.6517.717.7▼ 0.451
13:01:1017.6517.717.7▼ 0.451
13:00:1917.617.717.7▼ 0.451
13:00:1217.617.6517.65▼ 0.57
13:00:1217.6517.717.65▼ 0.52
13:00:0317.6517.717.65▼ 0.51
12:59:3817.717.7517.7▼ 0.451
12:59:0217.717.7517.7▼ 0.451
12:56:5917.7517.817.75▼ 0.41
12:56:1117.717.817.7▼ 0.455
12:55:4317.717.7517.75▼ 0.42
12:55:3617.717.7517.75▼ 0.41
12:55:2217.7517.817.75▼ 0.42
12:54:5017.717.817.8▼ 0.352
12:54:0217.7517.817.7▼ 0.457
12:54:0217.7517.817.75▼ 0.48
12:50:0117.7517.817.8▼ 0.351
12:49:3717.817.8517.8▼ 0.352
12:49:3117.817.8517.8▼ 0.352
12:46:1817.817.8517.8▼ 0.351
12:45:2017.8517.917.85▼ 0.34
12:43:5117.817.917.9▼ 0.251
12:43:4817.817.917.9▼ 0.251
12:41:5517.8517.917.85▼ 0.32
12:41:4617.817.8517.85▼ 0.31
12:36:3217.7517.817.8▼ 0.353
12:35:4917.7517.817.8▼ 0.351
12:35:1817.817.8517.8▼ 0.355
12:35:1817.817.8517.8▼ 0.357
12:35:1817.817.8517.8▼ 0.3515
12:31:2717.817.8517.85▼ 0.35
12:30:5017.817.8517.85▼ 0.31
12:30:0617.817.8517.85▼ 0.31
12:28:3217.817.8517.85▼ 0.31
12:20:5317.8517.917.85▼ 0.31
12:20:1517.817.8517.85▼ 0.31
12:14:3517.817.8517.85▼ 0.31
12:14:3517.851817.85▼ 0.34
12:12:1817.851817.85▼ 0.39
12:11:4917.91817.9▼ 0.251
12:10:5017.917.9517.95▼ 0.26
12:04:4317.8517.9517.95▼ 0.21
12:03:1317.8517.9517.95▼ 0.21
12:02:2617.8517.9517.85▼ 0.32
12:00:0017.917.9517.9▼ 0.252
11:58:5917.917.9517.9▼ 0.251
11:55:0617.8517.917.9▼ 0.252
11:53:2517.8517.917.85▼ 0.32
11:51:3517.817.8517.85▼ 0.31
11:50:4617.8517.917.85▼ 0.34
11:49:4417.817.8517.85▼ 0.31
11:46:4917.817.8517.85▼ 0.31
11:41:3317.8517.917.85▼ 0.37
11:41:3317.8517.917.85▼ 0.31
11:40:4717.917.9517.9▼ 0.258
11:36:2117.8517.917.9▼ 0.251
11:34:5517.8517.917.9▼ 0.252
11:34:5517.8517.917.9▼ 0.253
11:34:0517.8517.917.85▼ 0.33
11:31:5917.917.9517.9▼ 0.255
11:30:4317.8517.917.9▼ 0.257
11:27:5217.8517.917.9▼ 0.252
11:26:2217.917.9517.9▼ 0.255
11:24:2117.917.9517.9▼ 0.252
11:21:4917.917.9517.95▼ 0.25
11:18:4117.917.9517.95▼ 0.21
11:17:2917.917.9517.9▼ 0.251
11:17:0117.917.9517.9▼ 0.252
11:16:2417.917.9517.9▼ 0.255
11:16:0817.917.9517.9▼ 0.252
11:14:3117.917.9517.9▼ 0.251
11:12:3117.951817.95▼ 0.213
11:07:171818.0518▼ 0.1510
11:03:4418.0518.118.05▼ 0.11
10:59:461818.118▼ 0.153
10:56:201818.118▼ 0.155
10:52:371818.118▼ 0.151
10:51:221818.118.1▼ 0.055
10:50:4018.0518.118.05▼ 0.14
10:48:3418.0518.1518.05▼ 0.11
10:47:2118.0518.118.1▼ 0.052
10:45:5418.0518.118.05▼ 0.12
10:43:4818.0518.118.05▼ 0.11
10:39:241818.118.1▼ 0.053
10:37:161818.118▼ 0.151
10:36:221818.0518▼ 0.152
10:35:3418.0518.118▼ 0.153
10:35:3418.0518.118.05▼ 0.12
10:34:0418.0518.118.1▼ 0.051
10:32:5118.0518.1518.05▼ 0.13
10:32:2918.118.218.05▼ 0.14
10:32:2918.118.218.1▼ 0.051
10:31:1518.118.218.1▼ 0.051
10:30:1918.118.218.1▼ 0.052
10:20:3818.0518.118.1▼ 0.051
10:17:2518.0518.118.1▼ 0.057
10:17:2518.118.2518.1▼ 0.058
10:15:4718.218.318.15--5
10:15:4718.218.318.2▲ 0.051
10:14:2718.218.2518.25▲ 0.15
10:13:3918.1518.2518.25▲ 0.11
10:12:3918.1518.2518.25▲ 0.11
10:11:3618.1518.218.2▲ 0.059
10:07:2018.118.218.2▲ 0.051
10:06:3518.1518.218.15--1
10:05:3518.118.1518.15--1
10:05:1318.118.1518.15--2
10:04:0318.118.1518.15--1
10:03:4818.118.1518.15--1
10:03:1518.0518.118.1▼ 0.051
10:00:4818.0518.118.05▼ 0.11
10:00:4818.0518.118.05▼ 0.12
09:59:0218.118.1518▼ 0.151
09:59:0218.118.1518.05▼ 0.12
09:59:0218.118.1518.1▼ 0.052
09:58:4818.118.1518.15--1
09:58:3818.1518.218.15--5
09:58:3818.1518.218.15--12
09:55:5218.1518.218.2▲ 0.051
09:50:3618.1518.218.2▲ 0.051
09:47:3718.218.2518.2▲ 0.051
09:45:2918.218.2518.2▲ 0.051
09:45:1718.218.2518.25▲ 0.11
09:44:3018.218.2518.25▲ 0.11
09:44:2718.218.2518.2▲ 0.053
09:40:3518.1518.218.2▲ 0.054
09:37:3118.218.2518.2▲ 0.054
09:36:2818.1518.218.2▲ 0.051
09:36:0018.218.2518.2▲ 0.054
09:35:4018.1518.218.2▲ 0.052
09:35:0218.218.2518.2▲ 0.055
09:35:0218.218.2518.2▲ 0.051
09:33:3118.218.2518.25▲ 0.12
09:31:1818.2518.3518.25▲ 0.15
09:30:0618.318.3518.3▲ 0.151
09:28:4018.2518.3518.35▲ 0.21
09:21:1618.2518.418.25▲ 0.11
09:20:3718.1518.218.2▲ 0.052
09:20:2518.1518.218.2▲ 0.052
09:18:2118.118.1518.15--2
09:18:2118.118.1518.15--7
09:16:4818.0518.118.1▼ 0.051
09:15:4918.0518.118.1▼ 0.053
09:15:4918.0518.118.1▼ 0.052
09:14:3318.0518.118.05▼ 0.11
09:13:371818.0518.05▼ 0.11
09:13:2618.0518.118.05▼ 0.13
09:13:2418.0518.118.05▼ 0.13
09:12:381818.0518.05▼ 0.11
09:11:1917.9518.0518.05▼ 0.11
09:11:121818.118▼ 0.152
09:11:121818.118▼ 0.157
09:09:4918.0518.118.05▼ 0.12
09:08:4718.0518.118.05▼ 0.11
09:08:4718.0518.118.05▼ 0.11
09:08:4718.0518.118.05▼ 0.12
09:08:471818.0518.05▼ 0.11
09:08:431818.0518▼ 0.152
09:07:271818.0518.05▼ 0.12
09:06:501818.0518▼ 0.153
09:06:071818.0518▼ 0.1511
09:06:0418.0518.118.05▼ 0.13
09:06:041818.0518.05▼ 0.12
09:05:4518.0518.118.05▼ 0.11
09:05:4518.0518.118.05▼ 0.13
09:05:451818.0518.05▼ 0.11
09:05:2318.0518.118.05▼ 0.15
09:03:161818.118.1▼ 0.052
09:02:351818.1518.15--4
09:02:1218.118.1518.1▼ 0.051

資券變化

單位:張數  2022/06/30
融資買進 融資賣出 融資餘額 融資限額
26 68 3555 55329
融券買進 融券賣出 融券餘額 融券限額
0 1 2 55329

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/07/01 -47 0 63
2022/06/30 -87 0 -1
2022/06/29 10 0 -1
2022/06/28 8 0 2
2022/06/27 125 0 44

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 8034榮群接取設備13.8▽0.3▽2.13%
競爭者 6241易通展數據機18.85▽1.2▽5.99%
競爭者 6674鋐寶科技數據機27.9▽0.1▽0.36%
上游供應商 3234光環光纖21.2▽1.2▽5.36%
上游供應商 3363上詮光纖22.8▽0.75▽3.18%
下游客戶 2412中華電系統整合124△2△1.64%
下游客戶 3045台灣大系統整合109△1△0.93%
下游客戶 4904遠傳系統整合85.5△1.9△2.27%
下游客戶 2412中華電電信設備124△2△1.64%
下游客戶 2332友訊數據機14.4▽0.1▽0.69%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2419 仲琦

經營能力 獲利能力
綜合評分 46 綜合評分 50
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 40 綜合評分 44
同業標準 49 同業標準 49
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞