13:30:00 | 15.4 | 15.5 | 15.35 | ▼ 0.05 | 22 |
13:23:29 | 15.35 | 15.5 | 15.35 | ▼ 0.05 | 1 |
13:23:28 | 15.35 | 15.5 | 15.35 | ▼ 0.05 | 6 |
13:21:34 | 15.3 | 15.55 | 15.3 | ▼ 0.1 | 1 |
13:21:30 | 15.3 | 15.55 | 15.3 | ▼ 0.1 | 1 |
13:21:30 | 15.3 | 15.55 | 15.3 | ▼ 0.1 | 2 |
13:21:29 | 15.4 | 15.55 | 15.4 | -- | 8 |
13:21:29 | 15.4 | 15.55 | 15.4 | -- | 8 |
13:21:29 | 15.45 | 15.55 | 15.45 | ▲ 0.05 | 44 |
13:21:29 | 15.5 | 15.55 | 15.5 | ▲ 0.1 | 5 |
13:17:35 | 15.55 | 15.65 | 15.55 | ▲ 0.15 | 1 |
13:13:52 | 15.45 | 15.6 | 15.6 | ▲ 0.2 | 2 |
13:13:13 | 15.45 | 15.55 | 15.55 | ▲ 0.15 | 2 |
13:13:03 | 15.45 | 15.5 | 15.5 | ▲ 0.1 | 1 |
13:12:24 | 15.5 | 15.55 | 15.5 | ▲ 0.1 | 2 |
13:12:24 | 15.5 | 15.55 | 15.5 | ▲ 0.1 | 1 |
13:11:02 | 15.45 | 15.5 | 15.5 | ▲ 0.1 | 4 |
13:10:55 | 15.45 | 15.5 | 15.5 | ▲ 0.1 | 2 |
13:10:55 | 15.45 | 15.5 | 15.5 | ▲ 0.1 | 4 |
13:09:57 | 15.45 | 15.55 | 15.45 | ▲ 0.05 | 4 |
13:06:52 | 15.55 | 15.6 | 15.55 | ▲ 0.15 | 3 |
13:06:04 | 15.5 | 15.6 | 15.6 | ▲ 0.2 | 1 |
13:03:36 | 15.4 | 15.6 | 15.4 | -- | 12 |
13:03:02 | 15.5 | 15.7 | 15.5 | ▲ 0.1 | 1 |
13:01:41 | 15.45 | 15.7 | 15.45 | ▲ 0.05 | 2 |
12:58:47 | 15.4 | 15.7 | 15.4 | -- | 1 |
12:58:18 | 15.5 | 15.7 | 15.5 | ▲ 0.1 | 1 |
12:58:18 | 15.5 | 15.7 | 15.5 | ▲ 0.1 | 2 |
12:58:14 | 15.55 | 15.75 | 15.55 | ▲ 0.15 | 6 |
12:58:07 | 15.6 | 15.75 | 15.6 | ▲ 0.2 | 1 |
12:57:53 | 15.55 | 15.7 | 15.7 | ▲ 0.3 | 5 |
12:57:12 | 15.45 | 15.7 | 15.7 | ▲ 0.3 | 12 |
12:56:58 | 15.4 | 15.7 | 15.7 | ▲ 0.3 | 14 |
12:56:53 | 15.4 | 15.6 | 15.6 | ▲ 0.2 | 12 |
12:56:47 | 15.4 | 15.5 | 15.5 | ▲ 0.1 | 2 |
12:56:40 | 15.4 | 15.55 | 15.55 | ▲ 0.15 | 30 |
12:53:19 | 15.35 | 15.55 | 15.55 | ▲ 0.15 | 3 |
12:53:13 | 15.35 | 15.5 | 15.5 | ▲ 0.1 | 4 |
12:53:04 | 15.3 | 15.45 | 15.45 | ▲ 0.05 | 1 |
12:52:57 | 15.3 | 15.4 | 15.4 | -- | 26 |
12:52:51 | 15.3 | 15.35 | 15.35 | ▼ 0.05 | 4 |
12:45:36 | 15.25 | 15.3 | 15.35 | ▼ 0.05 | 3 |
12:45:36 | 15.25 | 15.3 | 15.3 | ▼ 0.1 | 2 |
12:45:11 | 15.25 | 15.3 | 15.3 | ▼ 0.1 | 12 |
12:44:32 | 15.25 | 15.3 | 15.3 | ▼ 0.1 | 1 |
12:44:24 | 15.25 | 15.3 | 15.3 | ▼ 0.1 | 1 |
12:43:39 | 15.25 | 15.3 | 15.25 | ▼ 0.15 | 6 |
12:42:41 | 15.25 | 15.35 | 15.25 | ▼ 0.15 | 7 |
12:42:41 | 15.3 | 15.35 | 15.3 | ▼ 0.1 | 5 |
12:38:49 | 15.3 | 15.35 | 15.3 | ▼ 0.1 | 1 |
12:34:35 | 15.3 | 15.35 | 15.3 | ▼ 0.1 | 1 |
12:34:02 | 15.25 | 15.35 | 15.35 | ▼ 0.05 | 10 |
12:28:41 | 15.3 | 15.35 | 15.3 | ▼ 0.1 | 1 |
12:23:51 | 15.25 | 15.35 | 15.25 | ▼ 0.15 | 1 |
12:23:34 | 15.3 | 15.35 | 15.3 | ▼ 0.1 | 5 |
12:22:20 | 15.2 | 15.35 | 15.2 | ▼ 0.2 | 1 |
12:21:40 | 15.2 | 15.25 | 15.25 | ▼ 0.15 | 1 |
12:21:40 | 15.15 | 15.25 | 15.15 | ▼ 0.25 | 3 |
12:20:59 | 15.15 | 15.35 | 15.15 | ▼ 0.25 | 10 |
12:20:30 | 15.15 | 15.2 | 15.2 | ▼ 0.2 | 8 |
12:20:30 | 15.2 | 15.35 | 15.2 | ▼ 0.2 | 12 |
12:19:28 | 15.2 | 15.35 | 15.2 | ▼ 0.2 | 1 |
12:17:17 | 15.2 | 15.35 | 15.35 | ▼ 0.05 | 10 |
12:12:35 | 15.2 | 15.35 | 15.35 | ▼ 0.05 | 1 |
12:11:56 | 15.2 | 15.35 | 15.2 | ▼ 0.2 | 1 |
12:10:41 | 15.15 | 15.35 | 15.15 | ▼ 0.25 | 20 |
12:09:30 | 15.2 | 15.35 | 15.15 | ▼ 0.25 | 6 |
12:09:30 | 15.2 | 15.35 | 15.2 | ▼ 0.2 | 24 |
12:09:12 | 15.2 | 15.3 | 15.3 | ▼ 0.1 | 1 |
12:08:34 | 15.2 | 15.3 | 15.3 | ▼ 0.1 | 1 |
12:07:22 | 15.25 | 15.35 | 15.25 | ▼ 0.15 | 1 |
12:07:13 | 15.25 | 15.35 | 15.25 | ▼ 0.15 | 16 |
12:07:13 | 15.3 | 15.35 | 15.3 | ▼ 0.1 | 2 |
12:07:13 | 15.3 | 15.35 | 15.3 | ▼ 0.1 | 4 |
12:07:13 | 15.3 | 15.35 | 15.3 | ▼ 0.1 | 10 |
12:06:26 | 15.3 | 15.35 | 15.3 | ▼ 0.1 | 2 |
12:03:31 | 15.35 | 15.4 | 15.35 | ▼ 0.05 | 1 |
12:03:04 | 15.35 | 15.4 | 15.35 | ▼ 0.05 | 15 |
12:02:01 | 15.4 | 15.45 | 15.4 | -- | 1 |
11:54:48 | 15.4 | 15.45 | 15.4 | -- | 4 |
11:54:48 | 15.4 | 15.45 | 15.4 | -- | 1 |
11:46:16 | 15.45 | 15.5 | 15.45 | ▲ 0.05 | 1 |
11:40:36 | 15.4 | 15.55 | 15.4 | -- | 1 |
11:39:09 | 15.45 | 15.55 | 15.45 | ▲ 0.05 | 1 |
11:36:05 | 15.45 | 15.55 | 15.45 | ▲ 0.05 | 4 |
11:36:05 | 15.45 | 15.55 | 15.45 | ▲ 0.05 | 2 |
11:36:05 | 15.5 | 15.55 | 15.5 | ▲ 0.1 | 13 |
11:34:38 | 15.5 | 15.55 | 15.55 | ▲ 0.15 | 1 |
11:34:19 | 15.5 | 15.55 | 15.55 | ▲ 0.15 | 2 |
11:32:49 | 15.5 | 15.55 | 15.55 | ▲ 0.15 | 1 |
11:19:47 | 15.5 | 15.55 | 15.55 | ▲ 0.15 | 1 |
11:13:57 | 15.5 | 15.55 | 15.55 | ▲ 0.15 | 2 |
11:13:22 | 15.45 | 15.55 | 15.55 | ▲ 0.15 | 1 |
11:13:12 | 15.45 | 15.55 | 15.55 | ▲ 0.15 | 1 |
11:11:51 | 15.45 | 15.55 | 15.55 | ▲ 0.15 | 1 |
11:10:51 | 15.5 | 15.55 | 15.5 | ▲ 0.1 | 6 |
11:10:50 | 15.45 | 15.55 | 15.55 | ▲ 0.15 | 1 |
11:10:43 | 15.45 | 15.55 | 15.55 | ▲ 0.15 | 2 |
11:10:34 | 15.45 | 15.55 | 15.55 | ▲ 0.15 | 5 |
11:10:10 | 15.45 | 15.5 | 15.5 | ▲ 0.1 | 5 |
11:03:18 | 15.4 | 15.55 | 15.4 | -- | 2 |
10:53:57 | 15.35 | 15.55 | 15.35 | ▼ 0.05 | 1 |
10:53:53 | 15.4 | 15.55 | 15.4 | -- | 14 |
10:53:53 | 15.4 | 15.55 | 15.4 | -- | 10 |
10:53:53 | 15.4 | 15.45 | 15.4 | -- | 1 |
10:50:55 | 15.45 | 15.5 | 15.45 | ▲ 0.05 | 7 |
10:42:39 | 15.45 | 15.5 | 15.5 | ▲ 0.1 | 1 |
10:42:23 | 15.45 | 15.5 | 15.45 | ▲ 0.05 | 1 |
10:39:27 | 15.45 | 15.5 | 15.45 | ▲ 0.05 | 1 |
10:32:34 | 15.45 | 15.5 | 15.45 | ▲ 0.05 | 2 |
10:26:49 | 15.45 | 15.55 | 15.45 | ▲ 0.05 | 5 |
10:23:30 | 15.4 | 15.45 | 15.45 | ▲ 0.05 | 1 |
10:21:20 | 15.45 | 15.55 | 15.45 | ▲ 0.05 | 1 |
10:20:04 | 15.45 | 15.55 | 15.45 | ▲ 0.05 | 3 |
10:20:04 | 15.4 | 15.45 | 15.45 | ▲ 0.05 | 3 |
10:19:54 | 15.45 | 15.55 | 15.45 | ▲ 0.05 | 6 |
10:19:36 | 15.5 | 15.55 | 15.5 | ▲ 0.1 | 12 |
10:19:31 | 15.5 | 15.55 | 15.5 | ▲ 0.1 | 5 |
10:17:40 | 15.5 | 15.55 | 15.55 | ▲ 0.15 | 1 |
10:12:23 | 15.5 | 15.55 | 15.5 | ▲ 0.1 | 1 |
10:10:27 | 15.5 | 15.55 | 15.55 | ▲ 0.15 | 1 |
10:03:28 | 15.55 | 15.65 | 15.55 | ▲ 0.15 | 10 |
09:59:35 | 15.6 | 15.65 | 15.6 | ▲ 0.2 | 6 |
09:57:34 | 15.6 | 15.7 | 15.7 | ▲ 0.3 | 1 |
09:55:41 | 15.6 | 15.7 | 15.7 | ▲ 0.3 | 1 |
09:55:25 | 15.65 | 15.7 | 15.65 | ▲ 0.25 | 2 |
09:55:24 | 15.65 | 15.75 | 15.75 | ▲ 0.35 | 1 |
09:54:11 | 15.7 | 15.75 | 15.7 | ▲ 0.3 | 1 |
09:52:04 | 15.65 | 15.7 | 15.7 | ▲ 0.3 | 3 |
09:51:36 | 15.65 | 15.7 | 15.65 | ▲ 0.25 | 1 |
09:46:07 | 15.65 | 15.7 | 15.65 | ▲ 0.25 | 1 |
09:42:35 | 15.65 | 15.7 | 15.65 | ▲ 0.25 | 1 |
09:40:24 | 15.6 | 15.75 | 15.6 | ▲ 0.2 | 1 |
09:37:15 | 15.6 | 15.75 | 15.6 | ▲ 0.2 | 1 |
09:37:07 | 15.65 | 15.75 | 15.65 | ▲ 0.25 | 5 |
09:37:06 | 15.6 | 15.7 | 15.7 | ▲ 0.3 | 3 |
09:36:54 | 15.6 | 15.7 | 15.7 | ▲ 0.3 | 4 |
09:36:53 | 15.55 | 15.7 | 15.7 | ▲ 0.3 | 1 |
09:36:03 | 15.55 | 15.65 | 15.7 | ▲ 0.3 | 1 |
09:36:03 | 15.55 | 15.65 | 15.65 | ▲ 0.25 | 9 |
09:35:09 | 15.6 | 15.65 | 15.6 | ▲ 0.2 | 1 |
09:34:31 | 15.55 | 15.6 | 15.6 | ▲ 0.2 | 1 |
09:34:15 | 15.55 | 15.6 | 15.6 | ▲ 0.2 | 1 |
09:28:26 | 15.6 | 15.7 | 15.6 | ▲ 0.2 | 6 |
09:28:26 | 15.65 | 15.7 | 15.65 | ▲ 0.25 | 2 |
09:26:35 | 15.65 | 15.7 | 15.65 | ▲ 0.25 | 1 |
09:26:29 | 15.6 | 15.65 | 15.65 | ▲ 0.25 | 1 |
09:25:02 | 15.6 | 15.65 | 15.65 | ▲ 0.25 | 1 |
09:24:58 | 15.6 | 15.65 | 15.65 | ▲ 0.25 | 2 |
09:24:35 | 15.55 | 15.65 | 15.65 | ▲ 0.25 | 3 |
09:24:00 | 15.55 | 15.6 | 15.65 | ▲ 0.25 | 3 |
09:24:00 | 15.55 | 15.6 | 15.6 | ▲ 0.2 | 2 |
09:23:53 | 15.55 | 15.6 | 15.6 | ▲ 0.2 | 1 |
09:22:39 | 15.55 | 15.6 | 15.55 | ▲ 0.15 | 1 |
09:22:25 | 15.55 | 15.6 | 15.6 | ▲ 0.2 | 1 |
09:22:06 | 15.55 | 15.6 | 15.6 | ▲ 0.2 | 2 |
09:22:06 | 15.6 | 15.65 | 15.6 | ▲ 0.2 | 6 |
09:21:56 | 15.6 | 15.65 | 15.65 | ▲ 0.25 | 1 |
09:19:56 | 15.5 | 15.55 | 15.55 | ▲ 0.15 | 2 |
09:19:55 | 15.5 | 15.55 | 15.5 | ▲ 0.1 | 4 |
09:18:08 | 15.5 | 15.55 | 15.5 | ▲ 0.1 | 1 |
09:17:46 | 15.5 | 15.55 | 15.5 | ▲ 0.1 | 1 |
09:16:23 | 15.5 | 15.65 | 15.5 | ▲ 0.1 | 1 |
09:16:16 | 15.55 | 15.65 | 15.55 | ▲ 0.15 | 5 |
09:15:50 | 15.55 | 15.65 | 15.65 | ▲ 0.25 | 1 |
09:15:46 | 15.6 | 15.65 | 15.6 | ▲ 0.2 | 1 |
09:15:26 | 15.55 | 15.65 | 15.65 | ▲ 0.25 | 1 |
09:15:04 | 15.5 | 15.6 | 15.6 | ▲ 0.2 | 2 |
09:14:51 | 15.5 | 15.55 | 15.55 | ▲ 0.15 | 1 |
09:13:34 | 15.5 | 15.6 | 15.5 | ▲ 0.1 | 1 |
09:11:36 | 15.55 | 15.65 | 15.5 | ▲ 0.1 | 8 |
09:11:36 | 15.55 | 15.65 | 15.55 | ▲ 0.15 | 2 |
09:11:27 | 15.5 | 15.55 | 15.55 | ▲ 0.15 | 1 |
09:11:24 | 15.5 | 15.55 | 15.55 | ▲ 0.15 | 1 |
09:11:19 | 15.5 | 15.55 | 15.55 | ▲ 0.15 | 1 |
09:10:37 | 15.5 | 15.55 | 15.5 | ▲ 0.1 | 1 |
09:10:15 | 15.5 | 15.55 | 15.5 | ▲ 0.1 | 1 |
09:09:31 | 15.5 | 15.55 | 15.5 | ▲ 0.1 | 1 |
09:09:29 | 15.5 | 15.55 | 15.55 | ▲ 0.15 | 1 |
09:08:28 | 15.5 | 15.55 | 15.55 | ▲ 0.15 | 1 |
09:07:16 | 15.4 | 15.55 | 15.55 | ▲ 0.15 | 1 |
09:07:16 | 15.45 | 15.5 | 15.5 | ▲ 0.1 | 16 |
09:07:16 | 15.4 | 15.5 | 15.5 | ▲ 0.1 | 4 |
09:06:58 | 15.4 | 15.45 | 15.45 | ▲ 0.05 | 4 |
09:06:57 | 15.4 | 15.45 | 15.45 | ▲ 0.05 | 5 |
09:06:41 | 15.4 | 15.45 | 15.45 | ▲ 0.05 | 1 |
09:06:27 | 15.45 | 15.5 | 15.45 | ▲ 0.05 | 1 |
09:05:38 | 15.4 | 15.5 | 15.4 | -- | 1 |
09:05:27 | 15.4 | 15.45 | 15.45 | ▲ 0.05 | 1 |
09:04:19 | 15.4 | 15.45 | 15.45 | ▲ 0.05 | 1 |
09:02:46 | 15.45 | 15.5 | 15.45 | ▲ 0.05 | 1 |
09:02:46 | 15.45 | 15.5 | 15.5 | ▲ 0.1 | 1 |
09:01:41 | 15.45 | 15.5 | 15.5 | ▲ 0.1 | 1 |
09:01:03 | 15.45 | 15.5 | 15.5 | ▲ 0.1 | 2 |
09:00:56 | 15.45 | 15.5 | 15.5 | ▲ 0.1 | 1 |
09:00:51 | 15.4 | 15.5 | 15.5 | ▲ 0.1 | 1 |
09:00:31 | 15.4 | 15.5 | 15.5 | ▲ 0.1 | 1 |
09:00:11 | 15.25 | 15.4 | 15.4 | -- | 8 |
09:00:11 | 15.25 | 15.4 | 15.4 | -- | 4 |
09:00:11 | 15.25 | 15.35 | 15.35 | ▼ 0.05 | 3 |
09:00:05 | -- | -- | 15.15 | ▼ 0.25 | 65 |
|
|