MONEY LINK 會員 登入 | 註冊
 | 會員中心
2018年 11月 17日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

2442 新美齊

新美齊 2442

14.10

△0.25(△1.81%)
開盤: 14.05   最高: 14.60   最低: 13.95
昨收: 13.85   買進: 14.10   賣出: 14.15
總量: 5,548   金額: 0.79億   2018/11/16 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----14.1▲ 0.2540
13:13:171414.114▲ 0.151
13:12:311414.0514▲ 0.151
13:12:261414.0514▲ 0.1512
13:12:2114.0514.114▲ 0.153
13:12:1114.0514.114.05▲ 0.29
13:12:0614.0514.114.05▲ 0.25
13:11:561414.0514.05▲ 0.212
13:11:461414.0514▲ 0.151
13:11:411414.0514.05▲ 0.215
13:11:361414.0514.05▲ 0.21
13:11:311414.0514.05▲ 0.21
13:11:161414.0514.05▲ 0.21
13:10:561414.0514.05▲ 0.25
13:10:461414.0514.05▲ 0.25
13:09:361414.0514▲ 0.155
13:09:261414.0514▲ 0.151
13:09:211414.0514▲ 0.1520
13:09:111414.0514▲ 0.151
13:09:061414.0514.05▲ 0.25
13:08:5614.0514.114.05▲ 0.27
13:08:5114.0514.114.05▲ 0.24
13:08:4614.0514.114.05▲ 0.21
13:08:4114.0514.114.05▲ 0.21
13:08:3614.0514.114.05▲ 0.215
13:08:2614.0514.114.05▲ 0.22
13:08:1614.0514.114.05▲ 0.21
13:08:1114.0514.114.05▲ 0.22
13:07:5114.0514.114.05▲ 0.22
13:07:3014.0514.114.05▲ 0.21
13:06:5514.0514.114.05▲ 0.25
13:06:3014.0514.114.1▲ 0.251
13:05:4514.114.1514.1▲ 0.2510
13:05:4014.114.1514.1▲ 0.252
13:05:2414.114.1514.1▲ 0.252
13:05:0914.114.1514.1▲ 0.252
13:05:0414.114.1514.1▲ 0.251
13:04:2914.0514.114.1▲ 0.2515
13:04:0914.114.1514.1▲ 0.255
13:03:5414.114.1514.1▲ 0.2510
13:03:2414.114.1514.1▲ 0.253
13:03:0914.114.1514.1▲ 0.253
13:02:5414.114.1514.1▲ 0.252
13:02:1914.114.1514.1▲ 0.252
13:00:4814.114.1514.1▲ 0.253
12:57:4314.114.1514.1▲ 0.252
12:57:1714.114.1514.1▲ 0.252
12:56:3714.114.1514.1▲ 0.255
12:55:5214.114.1514.1▲ 0.256
12:55:0214.114.1514.1▲ 0.251
12:54:3214.114.1514.1▲ 0.255
12:54:2714.114.1514.1▲ 0.2510
12:54:0714.114.1514.1▲ 0.251
12:53:5614.114.1514.1▲ 0.254
12:53:3114.114.1514.1▲ 0.255
12:52:4614.0514.114.1▲ 0.2516
12:52:3614.0514.114.1▲ 0.2510
12:52:2114.0514.114.1▲ 0.257
12:52:1114.0514.114.1▲ 0.255
12:52:0614.0514.114.1▲ 0.251
12:52:0114.0514.114.1▲ 0.255
12:51:4614.0514.114.05▲ 0.22
12:51:4114.114.1514.1▲ 0.2559
12:51:3614.114.1514.1▲ 0.258
12:51:2614.114.1514.1▲ 0.2512
12:51:2114.114.1514.1▲ 0.2520
12:51:0114.114.1514.1▲ 0.252
12:50:5614.114.1514.1▲ 0.251
12:50:5114.114.1514.1▲ 0.2514
12:50:2114.114.1514.1▲ 0.2524
12:46:2914.1514.2514.15▲ 0.3214
12:32:1014.214.2514.2▲ 0.353
12:31:1014.214.2514.2▲ 0.3515
12:28:5514.214.2514.2▲ 0.3514
12:22:4314.214.2514.25▲ 0.41
12:21:3314.214.2514.2▲ 0.352
12:21:1314.2514.314.25▲ 0.47
12:21:0214.2514.314.25▲ 0.42
12:20:5714.2514.314.25▲ 0.430
12:19:4214.2514.314.25▲ 0.45
12:18:2714.2514.314.25▲ 0.41
12:17:3214.2514.314.3▲ 0.451
12:13:3614.2514.314.3▲ 0.452
12:12:5014.2514.314.3▲ 0.451
12:09:5514.2514.314.3▲ 0.452
12:06:1814.2514.314.3▲ 0.451
12:04:4314.2514.314.25▲ 0.45
12:03:5814.2514.314.25▲ 0.45
12:01:5214.2514.314.3▲ 0.456
12:01:4714.2514.314.25▲ 0.41
12:01:3714.2514.314.3▲ 0.451
12:01:3214.2514.314.3▲ 0.452
11:59:4214.2514.314.3▲ 0.4510
11:57:1114.2514.314.3▲ 0.451
11:55:5114.2514.314.3▲ 0.453
11:55:4614.2514.314.3▲ 0.451
11:55:4114.314.3514.3▲ 0.458
11:55:2114.2514.3514.3▲ 0.451
11:55:1514.2514.314.3▲ 0.4536
11:54:5014.2514.314.3▲ 0.455
11:54:1514.2514.314.3▲ 0.451
11:53:3014.2514.314.3▲ 0.451
11:53:1514.2514.314.3▲ 0.451
11:52:0514.2514.314.3▲ 0.451
11:50:2414.2514.314.3▲ 0.452
11:47:2314.2514.314.3▲ 0.452
11:46:3814.2514.314.3▲ 0.451
11:41:0714.314.3514.3▲ 0.451
11:40:5214.2514.314.3▲ 0.452
11:40:3214.2514.314.3▲ 0.4518
11:38:1614.314.3514.3▲ 0.4510
11:38:0114.314.3514.3▲ 0.452
11:37:3114.2514.314.3▲ 0.451
11:37:2614.2514.314.3▲ 0.452
11:37:2014.2514.314.3▲ 0.4527
11:36:2014.2514.314.3▲ 0.451
11:35:4014.2514.314.3▲ 0.451
11:34:3514.2514.314.3▲ 0.451
11:33:0914.2514.314.3▲ 0.451
11:31:0414.2514.314.3▲ 0.451
11:29:5914.2514.314.3▲ 0.451
11:29:2914.2514.314.3▲ 0.453
11:29:1914.2514.314.25▲ 0.44
11:27:0214.2514.314.3▲ 0.451
11:26:2714.2514.314.25▲ 0.41
11:26:2214.2514.314.25▲ 0.410
11:26:1714.2514.314.3▲ 0.451
11:24:1214.2514.314.3▲ 0.453
11:22:4614.2514.314.25▲ 0.41
11:21:2614.2514.314.3▲ 0.451
11:21:0614.2514.314.3▲ 0.451
11:20:2614.2514.314.3▲ 0.454
11:20:1114.2514.314.3▲ 0.453
11:19:3114.2514.314.3▲ 0.451
11:18:4614.214.314.25▲ 0.42
11:18:0114.214.314.2▲ 0.352
11:17:5014.214.2514.25▲ 0.42
11:17:4014.214.2514.25▲ 0.43
11:16:2514.214.2514.25▲ 0.41
11:15:3914.214.2514.25▲ 0.42
11:15:2414.2514.314.25▲ 0.44
11:15:1414.214.2514.25▲ 0.41
11:15:0914.2514.314.25▲ 0.41
11:14:3414.2514.314.3▲ 0.451
11:14:1414.2514.314.25▲ 0.42
11:14:0914.2514.314.3▲ 0.452
11:12:0814.214.2514.25▲ 0.415
11:10:5814.214.2514.25▲ 0.41
11:10:5314.214.2514.25▲ 0.41
11:10:0814.214.2514.2▲ 0.351
11:09:4814.214.2514.25▲ 0.45
11:09:4314.214.2514.25▲ 0.41
11:07:5314.214.2514.2▲ 0.352
11:07:0214.214.2514.2▲ 0.352
11:06:3214.214.2514.2▲ 0.351
11:06:1214.214.2514.25▲ 0.41
11:05:4214.214.2514.2▲ 0.352
11:05:0214.214.2514.2▲ 0.351
11:04:3614.214.2514.2▲ 0.356
11:04:1114.214.2514.2▲ 0.354
11:03:5114.214.2514.2▲ 0.356
11:03:2614.214.2514.2▲ 0.355
11:02:4114.214.2514.2▲ 0.352
11:02:3614.214.2514.2▲ 0.351
11:02:3114.214.2514.2▲ 0.351
11:02:1114.214.2514.2▲ 0.3513
11:01:3614.214.2514.2▲ 0.351
11:01:2614.214.2514.2▲ 0.352
11:00:5614.214.2514.2▲ 0.353
11:00:3614.1514.214.2▲ 0.354
11:00:2514.1514.214.15▲ 0.35
11:00:1514.214.2514.2▲ 0.351
11:00:0014.1514.2514.2▲ 0.351
10:59:5514.1514.2514.25▲ 0.42
10:59:3514.1514.214.15▲ 0.38
10:59:3014.1514.214.15▲ 0.34
10:59:1514.214.2514.2▲ 0.35119
10:59:1014.214.2514.2▲ 0.351
10:59:0014.2514.314.25▲ 0.445
10:58:5014.2514.314.25▲ 0.47
10:58:4514.2514.314.25▲ 0.421
10:58:3514.2514.314.25▲ 0.456
10:58:3014.2514.314.25▲ 0.41
10:58:0514.2514.314.25▲ 0.45
10:57:5514.2514.314.25▲ 0.41
10:57:3514.2514.314.25▲ 0.41
10:57:3014.2514.314.25▲ 0.41
10:57:0414.2514.314.25▲ 0.41
10:56:5414.2514.314.25▲ 0.41
10:56:4914.314.3514.3▲ 0.454
10:56:2914.314.3514.3▲ 0.451
10:56:1914.314.3514.3▲ 0.453
10:56:1414.314.3514.3▲ 0.451
10:56:0914.314.3514.3▲ 0.451
10:55:1914.314.3514.3▲ 0.451
10:55:1414.314.3514.3▲ 0.451
10:54:5914.314.3514.3▲ 0.451
10:54:4914.2514.314.3▲ 0.451
10:54:3414.2514.314.3▲ 0.457
10:54:2414.2514.314.25▲ 0.41
10:53:4314.314.3514.25▲ 0.410
10:53:1314.2514.3514.25▲ 0.41
10:53:0814.314.3514.25▲ 0.43
10:53:0314.314.3514.3▲ 0.4510
10:52:5814.314.3514.3▲ 0.451
10:52:5314.314.3514.3▲ 0.4510
10:52:4814.314.3514.3▲ 0.4510
10:52:4314.314.3514.3▲ 0.451
10:52:3314.314.3514.3▲ 0.451
10:51:2814.314.3514.3▲ 0.452
10:51:1814.314.3514.3▲ 0.451
10:51:1314.314.3514.3▲ 0.452
10:51:0814.314.3514.3▲ 0.453
10:51:0314.314.3514.3▲ 0.451
10:50:5814.314.3514.3▲ 0.452
10:50:4314.314.3514.3▲ 0.4515
10:50:2314.314.3514.3▲ 0.451
10:49:4814.314.3514.35▲ 0.51
10:49:3314.314.3514.3▲ 0.455
10:49:1814.314.3514.3▲ 0.454
10:49:0714.314.3514.3▲ 0.456
10:48:5714.3514.414.35▲ 0.52
10:48:4214.3514.414.35▲ 0.51
10:48:3714.3514.414.35▲ 0.515
10:48:2214.3514.414.35▲ 0.54
10:48:1214.3514.414.35▲ 0.51
10:47:2214.3514.414.35▲ 0.53
10:44:3114.3514.414.4▲ 0.553
10:44:0614.3514.414.4▲ 0.552
10:42:2514.3514.414.4▲ 0.551
10:40:2514.3514.414.35▲ 0.52
10:38:4014.3514.414.35▲ 0.52
10:38:1014.314.3514.35▲ 0.519
10:37:5414.314.3514.35▲ 0.510
10:37:4914.314.3514.3▲ 0.451
10:37:4414.314.3514.35▲ 0.51
10:37:2414.314.3514.3▲ 0.4515
10:36:2914.3514.414.35▲ 0.51
10:36:1814.3514.414.4▲ 0.551
10:36:1314.314.3514.35▲ 0.54
10:36:0814.3514.414.35▲ 0.58
10:35:4814.3514.414.35▲ 0.52
10:35:4314.3514.414.35▲ 0.540
10:35:3814.3514.414.35▲ 0.51
10:34:4814.3514.414.35▲ 0.54
10:34:2314.3514.414.4▲ 0.551
10:32:5314.3514.414.35▲ 0.55
10:31:4714.3514.414.4▲ 0.551
10:31:4214.3514.414.35▲ 0.51
10:31:3714.3514.414.4▲ 0.551
10:31:1214.3514.414.35▲ 0.51
10:30:5714.3514.414.35▲ 0.52
10:30:4714.3514.414.35▲ 0.51
10:30:2714.3514.414.35▲ 0.52
10:30:0714.3514.414.35▲ 0.52
10:29:5214.3514.414.35▲ 0.51
10:29:1714.3514.414.35▲ 0.52
10:29:0714.3514.414.35▲ 0.52
10:28:5714.3514.414.35▲ 0.51
10:28:5214.3514.414.35▲ 0.53
10:28:3714.3514.414.35▲ 0.512
10:28:1214.3514.414.35▲ 0.51
10:28:0714.3514.414.35▲ 0.51
10:27:1614.414.4514.4▲ 0.5511
10:27:1114.414.4514.4▲ 0.5525
10:27:0614.414.4514.4▲ 0.551
10:26:4614.414.4514.4▲ 0.551
10:26:3114.414.4514.4▲ 0.552
10:26:2114.414.4514.4▲ 0.553
10:23:3514.414.4514.45▲ 0.61
10:23:2014.414.4514.45▲ 0.65
10:22:5514.414.4514.45▲ 0.63
10:22:4514.414.4514.45▲ 0.67
10:22:2514.414.4514.45▲ 0.651
10:22:1014.414.4514.4▲ 0.555
10:22:0514.414.4514.4▲ 0.551
10:22:0014.414.4514.4▲ 0.555
10:21:4014.414.4514.4▲ 0.553
10:21:3014.414.4514.4▲ 0.553
10:21:2014.414.4514.4▲ 0.553
10:21:1514.414.4514.4▲ 0.553
10:21:0014.414.4514.4▲ 0.552
10:20:5014.414.4514.4▲ 0.555
10:20:4514.414.4514.4▲ 0.553
10:19:2914.414.4514.4▲ 0.555
10:17:5414.414.4514.4▲ 0.554
10:17:3914.414.4514.45▲ 0.62
10:17:2914.414.4514.4▲ 0.551
10:17:2314.414.4514.4▲ 0.555
10:17:1314.414.4514.45▲ 0.63
10:16:5314.414.4514.45▲ 0.610
10:16:3814.414.4514.4▲ 0.5510
10:16:3314.414.4514.4▲ 0.554
10:15:4314.4514.514.45▲ 0.65
10:15:2814.4514.514.45▲ 0.62
10:15:2314.4514.514.45▲ 0.63
10:15:1314.414.4514.45▲ 0.63
10:15:0814.414.4514.45▲ 0.61
10:14:5814.4514.514.45▲ 0.62
10:14:5314.4514.514.45▲ 0.624

資券變化

單位:張數  2018/11/15
融資買進 融資賣出 融資餘額 融資限額
508 277 10226 57968
融券買進 融券賣出 融券餘額 融券限額
167 72 2704 57968

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2018/11/16 304 0 0
2018/11/15 -146 0 0
2018/11/14 -453 0 46
2018/11/13 463 0 -1
2018/11/12 -243 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2415錩新車用多媒體影音設備20.7▽0.15▽0.72%
競爭者 2497怡利電車用多媒體影音設備13.2----
競爭者 6222上揚車用多媒體影音設備0----
競爭者 2501國建營建19.8▽0.2▽1%
競爭者 2506太設營建11.45----
競爭者 2511太子營建10.35△0.15△1.47%
競爭者 2520冠德營建17.35△0.1△0.58%
競爭者 2527宏璟營建22.8△0.05△0.22%
競爭者 2534宏盛營建27.1▽0.3▽1.09%
競爭者 2545皇翔營建23.85▽0.1▽0.42%
競爭者 2548華固營建65.8△0.1△0.15%
競爭者 3266昇陽營建11.3△0.1△0.89%
競爭者 5522遠雄營建35.15△0.35△1.01%
競爭者 9945潤泰新營建46.2△0.35△0.76%
上游供應商 2454聯發科IC220▽11.5▽4.97%
上游供應商 3028增你強半導體通路商20.7▽0.05▽0.24%
上游供應商 2355敬鵬印刷電路板37.9△1.4△3.84%
上游供應商 4430耀億線材26.7△0.2△0.75%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
22
分數:22分燈號:黃藍燈景氣欠佳
2018/09 完整走勢

看懂財報 - 2442 新美齊

經營能力 獲利能力
綜合評分 46 綜合評分 50
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 69 綜合評分 44
同業標準 51 同業標準 52
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞