MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 26日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

2465 麗臺

麗臺 2465

124.00

▽2.00(▽1.59%)
開盤: 121.50   最高: 127.00   最低: 120.00
昨收: 126.00   買進: 123.50   賣出: 124.00
總量: 2,990   金額: 3.69億   2024/04/25 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----124▼ 213
13:30:00123.5124124▼ 2144
13:24:55124124.5124▼ 22
13:24:54124124.5124.5▼ 1.51
13:24:31124124.5124.5▼ 1.51
13:24:29124.5125124.5▼ 1.51
13:24:19124.5125124.5▼ 1.51
13:24:18124.5125124.5▼ 1.51
13:24:13124.5125124.5▼ 1.51
13:23:57124124.5124.5▼ 1.51
13:23:50124.5125124.5▼ 1.51
13:23:47124124.5124.5▼ 1.52
13:23:45124124.5124.5▼ 1.52
13:23:35124124.5124▼ 21
13:23:25124.5125124.5▼ 1.52
13:23:25124124.5124.5▼ 1.57
13:23:23124124.5124.5▼ 1.51
13:23:22124124.5124.5▼ 1.52
13:23:16124124.5124.5▼ 1.51
13:23:16124124.5124.5▼ 1.51
13:23:09124.5125124.5▼ 1.52
13:23:09124.5125124.5▼ 1.51
13:23:09124.5125124.5▼ 1.53
13:23:09124.5125124.5▼ 1.53
13:23:09124.5125124.5▼ 1.51
13:22:49124.5125124.5▼ 1.51
13:22:43124125125▼ 15
13:22:32124.5125124.5▼ 1.52
13:22:31124.5125124.5▼ 1.51
13:22:29124.5125124.5▼ 1.51
13:22:28124.5125124.5▼ 1.51
13:22:27124.5125124.5▼ 1.55
13:22:22124124.5124.5▼ 1.525
13:22:22124124.5124.5▼ 1.51
13:22:19124124.5124▼ 21
13:22:03124124.5124▼ 21
13:21:58124124.5124▼ 22
13:21:58124124.5124.5▼ 1.51
13:21:55124124.5124▼ 21
13:21:35124124.5124▼ 21
13:21:31124124.5124.5▼ 1.51
13:21:28124124.5124▼ 21
13:21:22124124.5124.5▼ 1.51
13:21:08124124.5124▼ 22
13:21:08124124.5124▼ 210
13:21:01124124.5124.5▼ 1.51
13:20:45124124.5124▼ 23
13:20:45124124.5124.5▼ 1.510
13:20:22124124.5124.5▼ 1.57
13:20:20124124.5124▼ 21
13:20:06124124.5124▼ 21
13:20:00124124.5124▼ 21
13:19:39124124.5124.5▼ 1.52
13:19:17124124.5124▼ 21
13:18:48124124.5124.5▼ 1.55
13:18:04124124.5124.5▼ 1.51
13:17:50124124.5124▼ 21
13:16:51124124.5124.5▼ 1.51
13:16:49124124.5124▼ 21
13:16:35124124.5124▼ 21
13:16:30124124.5124.5▼ 1.51
13:15:54124124.5124.5▼ 1.51
13:15:29124124.5124.5▼ 1.51
13:15:18124124.5124.5▼ 1.53
13:14:41124124.5124.5▼ 1.54
13:14:19124124.5124▼ 21
13:14:03124124.5124.5▼ 1.51
13:13:33124124.5124.5▼ 1.53
13:13:12124124.5124.5▼ 1.52
13:13:09124124.5124.5▼ 1.51
13:13:00124124.5124.5▼ 1.51
13:12:45124124.5124.5▼ 1.51
13:12:24124124.5124▼ 21
13:12:05124124.5124.5▼ 1.55
13:11:59124124.5124▼ 21
13:11:49124124.5124▼ 22
13:09:41124124.5124.5▼ 1.51
13:09:29124124.5124▼ 21
13:09:19124124.5124▼ 21
13:09:16124124.5124.5▼ 1.51
13:08:53124124.5124▼ 21
13:08:28124124.5124.5▼ 1.51
13:08:23124124.5124.5▼ 1.51
13:08:12124124.5124.5▼ 1.51
13:07:42124124.5124▼ 21
13:07:36124124.5124▼ 21
13:07:22124124.5124.5▼ 1.55
13:07:17124124.5124▼ 21
13:06:29124124.5124.5▼ 1.51
13:05:37124.5125124.5▼ 1.51
13:05:30124.5125124.5▼ 1.52
13:05:17124124.5124.5▼ 1.51
13:05:13124.5125124.5▼ 1.59
13:04:38124.5125124.5▼ 1.51
13:04:23124.5125124.5▼ 1.51
13:04:21124124.5124.5▼ 1.51
13:04:21124124.5124.5▼ 1.510
13:04:09124124.5124.5▼ 1.51
13:04:07124124.5124.5▼ 1.51
13:03:55124124.5124.5▼ 1.515
13:03:20124124.5124.5▼ 1.52
13:03:09124124.5124▼ 21
13:03:02124124.5124.5▼ 1.51
13:02:56124124.5124▼ 21
13:01:37124124.5124.5▼ 1.51
13:01:32124124.5124▼ 21
13:01:09124124.5124.5▼ 1.51
12:59:24124124.5124▼ 21
12:58:40124124.5124▼ 21
12:57:53124124.5124▼ 21
12:56:00124.5125124.5▼ 1.52
12:55:50124124.5124.5▼ 1.51
12:55:44124.5125124.5▼ 1.51
12:55:40124.5125124.5▼ 1.51
12:55:40124124.5124.5▼ 1.52
12:55:39124124.5124.5▼ 1.51
12:55:37124124.5124.5▼ 1.51
12:55:36124124.5124.5▼ 1.53
12:55:34124124.5124.5▼ 1.51
12:55:34124124.5124.5▼ 1.55
12:55:31124124.5124.5▼ 1.52
12:55:28124124.5124.5▼ 1.51
12:55:19124124.5124.5▼ 1.53
12:55:17124124.5124.5▼ 1.57
12:54:35124124.5124.5▼ 1.51
12:52:36124124.5124.5▼ 1.52
12:52:27124124.5124.5▼ 1.51
12:52:24124124.5124.5▼ 1.51
12:50:53124124.5124▼ 21
12:50:37124124.5124▼ 25
12:48:51124124.5124.5▼ 1.51
12:48:43124124.5124▼ 22
12:48:00124124.5124▼ 21
12:47:43124124.5124▼ 21
12:46:56124124.5124▼ 21
12:46:46124124.5124▼ 22
12:45:55124124.5124▼ 21
12:45:40124124.5124▼ 23
12:45:13124124.5124▼ 21
12:45:09124124.5124▼ 210
12:44:30124124.5124▼ 22
12:43:57124124.5124▼ 21
12:43:39124124.5124.5▼ 1.53
12:43:30124124.5124.5▼ 1.51
12:42:26124124.5124.5▼ 1.51
12:41:51124124.5124.5▼ 1.51
12:41:37124124.5124▼ 21
12:40:53124124.5124▼ 25
12:39:29124124.5124▼ 21
12:38:12124125124▼ 21
12:37:37124124.5125▼ 11
12:37:37124124.5124.5▼ 1.54
12:37:15124125124▼ 21
12:37:13124.5125124.5▼ 1.52
12:34:45124124.5124.5▼ 1.55
12:34:37124124.5124.5▼ 1.51
12:33:31124124.5124.5▼ 1.51
12:33:30124.5125124.5▼ 1.56
12:32:43124.5125124.5▼ 1.51
12:32:10124.5125124.5▼ 1.51
12:32:08124.5125124.5▼ 1.51
12:31:56124.5125124.5▼ 1.52
12:30:50124.5125124.5▼ 1.51
12:30:45124124.5124.5▼ 1.51
12:30:45124124.5124.5▼ 1.51
12:30:16124124.5124.5▼ 1.51
12:29:31124.5125124.5▼ 1.51
12:29:10124124.5124.5▼ 1.54
12:23:44124124.5124.5▼ 1.52
12:23:39124124.5124.5▼ 1.51
12:23:38124124.5124.5▼ 1.51
12:23:29124124.5124▼ 21
12:23:19124124.5124▼ 22
12:23:05124124.5124.5▼ 1.51
12:22:55124124.5124.5▼ 1.52
12:20:12124.5125124.5▼ 1.51
12:19:14124124.5124.5▼ 1.51
12:18:56124124.5124.5▼ 1.51
12:18:15124124.5124.5▼ 1.51
12:17:47124124.5124.5▼ 1.52
12:17:43124124.5124.5▼ 1.51
12:16:54124.5125124.5▼ 1.51
12:16:53124.5125124.5▼ 1.54
12:16:46124.5125124.5▼ 1.51
12:15:44124.5125124.5▼ 1.55
12:15:38124.5125125▼ 11
12:15:35124.5125125▼ 11
12:12:38124.5125125▼ 11
12:12:33124.5125124.5▼ 1.51
12:11:30124124.5124.5▼ 1.510
12:11:10124124.5124.5▼ 1.51
12:10:11124124.5124.5▼ 1.51
12:09:33124124.5124.5▼ 1.53
12:08:30124124.5124.5▼ 1.51
12:07:40124124.5124▼ 21
12:07:22124124.5124▼ 22
12:07:13124124.5124▼ 21
12:06:07124124.5124▼ 21
12:05:42124124.5124▼ 22
12:05:36124124.5124▼ 21
12:05:28124124.5124▼ 21
12:05:18124124.5124▼ 21
12:05:09124124.5124▼ 21
12:05:03124124.5124▼ 21
12:04:57124124.5124▼ 21
12:04:54124124.5124▼ 23
12:04:51124124.5124▼ 21
12:04:39124124.5124▼ 21
12:04:13124124.5124▼ 21
12:04:13124124.5124▼ 21
12:02:20124.5125124.5▼ 1.53
12:02:20124.5125124.5▼ 1.58
12:02:16124.5125124.5▼ 1.53
12:01:49124.5125124.5▼ 1.51
12:01:19124.5125124.5▼ 1.51
12:01:14124.5125124.5▼ 1.53
12:01:12124.5125124.5▼ 1.51
12:01:10124.5125124.5▼ 1.52
12:01:05124.5125124.5▼ 1.54
12:00:58124.5125124.5▼ 1.52
12:00:34124.5125124.5▼ 1.51
12:00:11124.5125124.5▼ 1.51
11:59:07124.5125124.5▼ 1.55
11:58:30124.5125124.5▼ 1.51
11:57:54125125.5125▼ 11
11:57:48125125.5125▼ 12
11:57:48125125.5125▼ 11
11:57:39125125.5125▼ 11
11:57:32125125.5125▼ 11
11:56:57125125.5125▼ 11
11:54:33125125.5125▼ 12
11:54:25125125.5125▼ 13
11:54:10124.5125125▼ 11
11:53:59124.5125125▼ 11
11:53:51124.5125125▼ 11
11:50:29125125.5125▼ 12
11:49:46125125.5125▼ 12
11:49:19125125.5125▼ 11
11:48:53125125.5125▼ 12
11:48:40125125.5125▼ 11
11:48:28125125.5125▼ 11
11:47:51125125.5125.5▼ 0.52
11:47:49124.5125125▼ 13
11:46:01124.5125125▼ 11
11:45:44124.5125125▼ 11
11:45:25124.5125125▼ 11
11:39:33124.5125125▼ 11
11:38:53124.5125125▼ 11
11:38:40124.5125125▼ 11
11:37:37125125.5125▼ 11
11:37:20125125.5125▼ 11
11:37:10125125.5125▼ 13
11:35:58124.5125125▼ 12
11:35:27125125.5125▼ 11
11:35:15125125.5125▼ 11
11:35:12125125.5125▼ 11
11:35:07125125.5125▼ 11
11:35:06125125.5125▼ 12
11:35:05125125.5125▼ 11
11:35:02125125.5125▼ 11
11:34:41125125.5125▼ 11
11:34:21125125.5125▼ 11
11:34:09125125.5125▼ 15
11:34:04125125.5125▼ 11
11:33:40125125.5125▼ 11
11:33:12125125.5125▼ 12
11:32:37125125.5125▼ 11
11:32:13125125.5125▼ 11
11:31:44125125.5125▼ 11
11:31:12125125.5125▼ 11
11:30:49125125.5125▼ 12
11:30:43125125.5125▼ 11
11:29:09125125.5125▼ 11
11:27:27124.5125125▼ 16
11:26:52124.5125125▼ 11
11:26:18124.5125125▼ 11
11:25:52125125.5125▼ 11
11:25:50125125.5125▼ 12
11:25:49125125.5125▼ 12
11:25:47125125.5125▼ 11
11:25:45125125.5125▼ 11
11:25:43125125.5125▼ 13
11:24:23125125.5125▼ 11
11:24:16125125.5125▼ 14
11:24:00125125.5125▼ 11
11:23:56125125.5125▼ 11
11:23:47125125.5125▼ 11
11:23:23125125.5125▼ 11
11:22:43125125.5125▼ 11
11:22:16125125.5125▼ 11
11:22:08125125.5125▼ 14
11:22:00125125.5125▼ 11
11:21:54125125.5125▼ 11
11:21:44125125.5125▼ 11
11:21:28125125.5125.5▼ 0.51
11:21:26125.5126125.5▼ 0.59
11:21:26125.5126125.5▼ 0.51
11:21:26125.5126125.5▼ 0.53
11:21:26125.5126125.5▼ 0.55
11:20:53125.5126125.5▼ 0.51

資券變化

單位:張數  2024/04/25
融資買進 融資賣出 融資餘額 融資限額
300 62 3848 14736
融券買進 融券賣出 融券餘額 融券限額
42 98 166 14736

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/25 -250 0 0
2024/04/24 438 0 0
2024/04/23 600 0 1
2024/04/22 -989 0 0
2024/04/19 -442 0 -3

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3306鼎天GPS54.1△1.8△3.44%
競爭者 3499環天科GPS19.6▽0.3▽1.51%
競爭者 2357華碩繪圖卡412▽8.5▽2.02%
競爭者 2376技嘉繪圖卡290.5▽9▽3.01%
競爭者 2377微星繪圖卡155▽3▽1.9%
競爭者 6150撼訊繪圖卡78.2▽1.4▽1.76%
上游供應商 3033威健IC33.35▽0.45▽1.33%
上游供應商 5464霖宏印刷電路板30.2△0.25△0.83%
下游客戶 4916事欣工業電腦32.6▽0.3▽0.91%
下游客戶 3709鑫聯大投控電腦通路商23.6----

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2465 麗 臺

經營能力 獲利能力
綜合評分 49 綜合評分 45
同業標準 37 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 37 綜合評分 7
同業標準 37 同業標準 19
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞