14:30:00 | -- | -- | 27.6 | ▲ 0.05 | 1 |
13:30:00 | 27.6 | 27.65 | 27.6 | ▲ 0.05 | 19 |
13:23:28 | 27.7 | 27.75 | 27.75 | ▲ 0.2 | 4 |
13:19:24 | 27.75 | 27.8 | 27.75 | ▲ 0.2 | 1 |
13:18:32 | 27.75 | 27.8 | 27.75 | ▲ 0.2 | 1 |
13:16:10 | 27.65 | 27.75 | 27.75 | ▲ 0.2 | 3 |
13:14:53 | 27.75 | 27.8 | 27.75 | ▲ 0.2 | 1 |
13:14:26 | 27.75 | 27.8 | 27.75 | ▲ 0.2 | 1 |
13:13:52 | 27.65 | 27.75 | 27.75 | ▲ 0.2 | 3 |
13:12:17 | 27.7 | 27.75 | 27.7 | ▲ 0.15 | 1 |
13:10:04 | 27.65 | 27.75 | 27.75 | ▲ 0.2 | 1 |
13:02:43 | 27.65 | 27.75 | 27.75 | ▲ 0.2 | 1 |
12:55:44 | 27.7 | 27.75 | 27.7 | ▲ 0.15 | 1 |
12:52:53 | 27.7 | 27.75 | 27.7 | ▲ 0.15 | 1 |
12:50:28 | 27.7 | 27.8 | 27.8 | ▲ 0.25 | 1 |
12:50:24 | 27.75 | 27.8 | 27.75 | ▲ 0.2 | 1 |
12:38:52 | 27.65 | 27.75 | 27.75 | ▲ 0.2 | 5 |
12:28:37 | 27.65 | 27.75 | 27.75 | ▲ 0.2 | 1 |
12:28:25 | 27.65 | 27.7 | 27.7 | ▲ 0.15 | 1 |
12:28:07 | 27.6 | 27.65 | 27.65 | ▲ 0.1 | 4 |
12:25:15 | 27.55 | 27.6 | 27.6 | ▲ 0.05 | 2 |
12:12:42 | 27.55 | 27.6 | 27.6 | ▲ 0.05 | 1 |
12:11:39 | 27.55 | 27.6 | 27.6 | ▲ 0.05 | 1 |
12:09:13 | 27.55 | 27.6 | 27.6 | ▲ 0.05 | 1 |
11:56:27 | 27.55 | 27.6 | 27.55 | -- | 4 |
11:45:17 | 27.6 | 27.65 | 27.6 | ▲ 0.05 | 2 |
11:36:06 | 27.6 | 27.65 | 27.6 | ▲ 0.05 | 2 |
11:14:35 | 27.6 | 27.7 | 27.6 | ▲ 0.05 | 1 |
11:06:22 | 27.55 | 27.65 | 27.65 | ▲ 0.1 | 2 |
11:04:34 | 27.55 | 27.65 | 27.55 | -- | 1 |
11:02:49 | 27.55 | 27.65 | 27.55 | -- | 1 |
11:02:33 | 27.55 | 27.65 | 27.55 | -- | 1 |
10:53:31 | 27.55 | 27.65 | 27.55 | -- | 1 |
10:51:59 | 27.55 | 27.65 | 27.55 | -- | 6 |
10:51:39 | 27.55 | 27.65 | 27.55 | -- | 1 |
10:51:30 | 27.55 | 27.6 | 27.6 | ▲ 0.05 | 1 |
10:27:40 | 27.6 | 27.7 | 27.7 | ▲ 0.15 | 2 |
10:12:57 | 27.6 | 27.75 | 27.75 | ▲ 0.2 | 1 |
10:10:05 | 27.6 | 27.75 | 27.75 | ▲ 0.2 | 1 |
10:02:49 | 27.6 | 27.8 | 27.8 | ▲ 0.25 | 1 |
09:44:21 | 27.65 | 27.8 | 27.65 | ▲ 0.1 | 1 |
09:43:01 | 27.7 | 27.85 | 27.7 | ▲ 0.15 | 1 |
09:39:14 | 27.85 | 27.9 | 27.85 | ▲ 0.3 | 2 |
09:39:14 | 27.85 | 27.9 | 27.85 | ▲ 0.3 | 1 |
09:38:52 | 27.85 | 27.9 | 27.85 | ▲ 0.3 | 1 |
09:36:59 | 27.85 | 27.9 | 27.9 | ▲ 0.35 | 2 |
09:36:09 | 27.85 | 27.9 | 27.9 | ▲ 0.35 | 1 |
09:36:06 | 27.8 | 27.85 | 27.85 | ▲ 0.3 | 2 |
09:34:46 | 27.6 | 27.8 | 27.8 | ▲ 0.25 | 6 |
09:32:48 | 27.6 | 27.8 | 27.8 | ▲ 0.25 | 1 |
09:32:10 | 27.6 | 27.8 | 27.6 | ▲ 0.05 | 1 |
09:31:53 | 27.6 | 27.8 | 27.6 | ▲ 0.05 | 1 |
09:30:20 | 27.6 | 27.7 | 27.7 | ▲ 0.15 | 1 |
09:30:11 | 27.7 | 27.8 | 27.7 | ▲ 0.15 | 2 |
09:30:09 | 27.7 | 27.75 | 27.75 | ▲ 0.2 | 1 |
09:29:13 | 27.65 | 27.75 | 27.75 | ▲ 0.2 | 1 |
09:28:19 | 27.65 | 27.7 | 27.7 | ▲ 0.15 | 1 |
09:24:18 | 27.55 | 27.6 | 27.6 | ▲ 0.05 | 4 |
09:21:25 | 27.55 | 27.6 | 27.6 | ▲ 0.05 | 1 |
09:21:13 | 27.55 | 27.6 | 27.6 | ▲ 0.05 | 1 |
09:14:42 | 27.4 | 27.5 | 27.5 | ▼ 0.05 | 1 |
09:12:45 | 27.35 | 27.4 | 27.4 | ▼ 0.15 | 1 |
09:09:04 | 27.4 | 27.7 | 27.7 | ▲ 0.15 | 1 |
09:08:13 | 27.35 | 27.75 | 27.75 | ▲ 0.2 | 3 |
09:02:14 | 27.55 | 27.75 | 27.55 | -- | 1 |
09:02:14 | -- | -- | 27.55 | -- | 4 |
|
|