MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 07月 13日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

2478 大毅

大毅 2478

78.90

▽0.60(▽0.75%)
開盤: 81.00   最高: 83.00   最低: 78.90
昨收: 79.50   買進: 78.90   賣出: 79.00
總量: 14,639   金額: 0.00億   2020/07/10 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----78.9▼ 0.641
13:30:0078.77978.9▼ 0.6637
13:24:5979.779.879.8▲ 0.319
13:24:5479.779.879.8▲ 0.32
13:24:5479.779.879.7▲ 0.21
13:24:5379.679.779.7▲ 0.23
13:24:5179.679.779.6▲ 0.11
13:24:4979.679.779.6▲ 0.11
13:24:4679.679.779.7▲ 0.21
13:24:3979.679.779.7▲ 0.21
13:24:3579.679.779.6▲ 0.110
13:24:3379.679.779.6▲ 0.16
13:24:3279.679.779.7▲ 0.21
13:24:2579.779.879.7▲ 0.22
13:24:2579.779.879.8▲ 0.31
13:24:1979.779.879.8▲ 0.31
13:24:1879.779.879.8▲ 0.31
13:24:1479.679.879.6▲ 0.12
13:24:1179.679.879.8▲ 0.31
13:24:1079.679.879.6▲ 0.110
13:24:0979.679.879.6▲ 0.11
13:24:0679.679.879.6▲ 0.110
13:24:0479.679.879.8▲ 0.31
13:23:5979.779.879.7▲ 0.21
13:23:5779.779.879.8▲ 0.31
13:23:5679.779.879.7▲ 0.21
13:23:5079.779.879.8▲ 0.31
13:23:4579.779.879.7▲ 0.25
13:23:4279.779.879.8▲ 0.31
13:23:4179.779.879.7▲ 0.21
13:23:3779.779.879.8▲ 0.32
13:23:3579.779.879.8▲ 0.31
13:23:2879.779.879.8▲ 0.31
13:23:2879.779.879.8▲ 0.31
13:23:2579.779.879.8▲ 0.35
13:23:2179.779.879.8▲ 0.31
13:23:1979.779.879.8▲ 0.31
13:23:1979.779.879.7▲ 0.21
13:23:1979.779.879.7▲ 0.21
13:23:1779.779.879.7▲ 0.22
13:23:1579.779.879.7▲ 0.22
13:23:1579.779.879.7▲ 0.21
13:23:1479.779.879.8▲ 0.31
13:23:1079.679.879.8▲ 0.32
13:23:0879.679.879.6▲ 0.11
13:23:0879.679.879.6▲ 0.17
13:23:0779.679.779.7▲ 0.21
13:23:0779.679.779.7▲ 0.21
13:23:0379.679.779.7▲ 0.21
13:23:0279.679.779.7▲ 0.21
13:23:0079.679.779.7▲ 0.21
13:23:0079.679.779.6▲ 0.11
13:22:5979.679.779.7▲ 0.21
13:22:5779.679.779.7▲ 0.21
13:22:5579.679.779.7▲ 0.24
13:22:5479.679.779.6▲ 0.12
13:22:5379.679.779.7▲ 0.21
13:22:5279.679.779.7▲ 0.21
13:22:5179.679.779.7▲ 0.21
13:22:4679.679.779.7▲ 0.21
13:22:4479.679.779.7▲ 0.21
13:22:4379.679.779.7▲ 0.21
13:22:4279.679.779.6▲ 0.12
13:22:4079.679.779.7▲ 0.22
13:22:3979.679.779.7▲ 0.21
13:22:3979.679.779.7▲ 0.25
13:22:3679.679.779.7▲ 0.210
13:22:3579.679.779.6▲ 0.110
13:22:3579.679.779.7▲ 0.21
13:22:3279.679.779.7▲ 0.21
13:22:3079.679.779.7▲ 0.22
13:22:2979.679.779.7▲ 0.22
13:22:2579.679.779.7▲ 0.21
13:22:2379.679.779.6▲ 0.11
13:22:2279.679.779.6▲ 0.11
13:22:1979.679.779.7▲ 0.22
13:22:1879.679.779.7▲ 0.21
13:22:1779.679.779.6▲ 0.12
13:22:1479.679.779.7▲ 0.21
13:22:1479.679.779.6▲ 0.13
13:22:1179.679.779.7▲ 0.21
13:22:0979.679.779.7▲ 0.22
13:22:0879.679.779.7▲ 0.21
13:22:0779.679.779.6▲ 0.11
13:22:0579.679.779.6▲ 0.11
13:22:0479.679.779.7▲ 0.21
13:21:5979.679.779.7▲ 0.21
13:21:5779.679.779.7▲ 0.21
13:21:5679.679.779.7▲ 0.21
13:21:5379.679.779.7▲ 0.21
13:21:5179.679.779.6▲ 0.11
13:21:5079.679.779.7▲ 0.21
13:21:5079.679.779.7▲ 0.21
13:21:4379.679.879.8▲ 0.31
13:21:4379.679.879.8▲ 0.31
13:21:4279.679.879.8▲ 0.31
13:21:4179.679.779.7▲ 0.21
13:21:4179.779.879.7▲ 0.29
13:21:3979.779.879.8▲ 0.32
13:21:3779.779.879.8▲ 0.31
13:21:3779.779.879.7▲ 0.25
13:21:3579.779.879.7▲ 0.21
13:21:3379.779.879.7▲ 0.21
13:21:3079.779.879.8▲ 0.31
13:21:2879.679.779.7▲ 0.27
13:21:2379.679.779.7▲ 0.21
13:21:2279.679.779.7▲ 0.21
13:21:2079.679.779.7▲ 0.24
13:21:1979.679.779.7▲ 0.21
13:21:1879.679.779.7▲ 0.21
13:21:1779.679.779.7▲ 0.22
13:21:1679.679.779.7▲ 0.21
13:21:0879.679.779.7▲ 0.21
13:21:0879.679.779.7▲ 0.21
13:21:0179.679.779.7▲ 0.21
13:20:5579.679.779.6▲ 0.12
13:20:5479.679.779.7▲ 0.21
13:20:4779.679.779.7▲ 0.21
13:20:4779.679.779.7▲ 0.21
13:20:4379.679.779.7▲ 0.21
13:20:4079.679.779.7▲ 0.21
13:20:3579.679.779.6▲ 0.11
13:20:3579.679.779.7▲ 0.21
13:20:3479.679.779.6▲ 0.11
13:20:3479.679.779.7▲ 0.21
13:20:3379.679.779.7▲ 0.21
13:20:3279.679.779.7▲ 0.25
13:20:3279.679.779.6▲ 0.18
13:20:2979.679.779.6▲ 0.14
13:20:2779.679.779.7▲ 0.21
13:20:2679.679.779.7▲ 0.21
13:20:2579.679.779.7▲ 0.21
13:20:1979.679.779.7▲ 0.21
13:20:1979.679.779.7▲ 0.21
13:20:1879.679.779.6▲ 0.14
13:20:1779.679.779.7▲ 0.21
13:20:1679.679.779.7▲ 0.22
13:20:1279.679.779.7▲ 0.21
13:20:0779.679.779.7▲ 0.22
13:20:0779.679.779.6▲ 0.11
13:20:0579.679.779.7▲ 0.21
13:20:0479.679.779.7▲ 0.22
13:19:5879.679.779.7▲ 0.21
13:19:5479.779.879.7▲ 0.21
13:19:5179.779.879.8▲ 0.31
13:19:5179.779.879.7▲ 0.21
13:19:5079.779.879.7▲ 0.22
13:19:5079.779.879.7▲ 0.25
13:19:4479.779.879.8▲ 0.31
13:19:4279.779.879.8▲ 0.32
13:19:4079.779.879.7▲ 0.21
13:19:3779.779.879.8▲ 0.31
13:19:3379.779.879.7▲ 0.22
13:19:3379.779.879.7▲ 0.24
13:19:3079.779.879.8▲ 0.31
13:19:3079.779.879.7▲ 0.21
13:19:2879.779.879.8▲ 0.31
13:19:2379.779.879.8▲ 0.31
13:19:2079.779.879.8▲ 0.31
13:19:1879.779.879.8▲ 0.33
13:19:1779.779.879.7▲ 0.21
13:19:1679.779.879.8▲ 0.31
13:19:0979.779.879.8▲ 0.31
13:19:0279.779.879.8▲ 0.31
13:19:0279.779.879.7▲ 0.21
13:19:0179.779.879.7▲ 0.23
13:18:5779.779.879.7▲ 0.21
13:18:5779.779.879.8▲ 0.33
13:18:5579.779.879.8▲ 0.31
13:18:5579.779.879.8▲ 0.31
13:18:5379.779.879.7▲ 0.21
13:18:4879.779.879.8▲ 0.31
13:18:4179.779.879.8▲ 0.31
13:18:3879.779.879.8▲ 0.33
13:18:3579.779.879.7▲ 0.21
13:18:3479.779.879.8▲ 0.31
13:18:3079.779.879.7▲ 0.24
13:18:2979.779.879.7▲ 0.21
13:18:2779.779.879.8▲ 0.31
13:18:2779.779.879.7▲ 0.21
13:18:2079.779.879.8▲ 0.31
13:18:1579.779.879.7▲ 0.25
13:18:1379.779.879.8▲ 0.31
13:18:1379.779.879.7▲ 0.23
13:18:0879.779.879.8▲ 0.31
13:18:0879.779.879.7▲ 0.21
13:18:0679.779.879.8▲ 0.31
13:18:0379.779.879.8▲ 0.31
13:17:5979.779.879.8▲ 0.31
13:17:5279.879.979.8▲ 0.31
13:17:5279.879.979.9▲ 0.41
13:17:5279.879.979.8▲ 0.31
13:17:4979.879.979.8▲ 0.31
13:17:4879.879.979.8▲ 0.31
13:17:4579.879.979.9▲ 0.41
13:17:4379.879.979.8▲ 0.31
13:17:3879.779.979.9▲ 0.41
13:17:3179.879.979.8▲ 0.31
13:17:3179.879.979.9▲ 0.41
13:17:3079.879.979.9▲ 0.41
13:17:2979.879.979.9▲ 0.41
13:17:2979.879.979.9▲ 0.41
13:17:2979.879.979.8▲ 0.31
13:17:2879.879.979.8▲ 0.32
13:17:2479.879.979.9▲ 0.41
13:17:1779.879.979.9▲ 0.41
13:17:1079.879.979.9▲ 0.41
13:17:0379.879.979.9▲ 0.41
13:17:0279.879.979.9▲ 0.41
13:16:5879.879.979.8▲ 0.33
13:16:5679.879.979.9▲ 0.41
13:16:5379.879.979.8▲ 0.31
13:16:5279.779.879.8▲ 0.31
13:16:5279.779.879.8▲ 0.32
13:16:5179.779.879.8▲ 0.35
13:16:4979.779.879.8▲ 0.31
13:16:4979.779.879.8▲ 0.32
13:16:4279.779.879.7▲ 0.21
13:16:4279.779.879.8▲ 0.31
13:16:3779.679.779.7▲ 0.21
13:16:3579.679.779.7▲ 0.21
13:16:3479.679.779.7▲ 0.21
13:16:3279.779.879.7▲ 0.22
13:16:3179.779.879.7▲ 0.21
13:16:3179.779.879.7▲ 0.21
13:16:3179.779.879.7▲ 0.21
13:16:3179.779.879.8▲ 0.310
13:16:2979.779.879.7▲ 0.21
13:16:2879.779.879.8▲ 0.31
13:16:2879.779.879.8▲ 0.31
13:16:2679.779.879.8▲ 0.31
13:16:2179.779.879.8▲ 0.31
13:16:1479.679.879.8▲ 0.31
13:16:1079.679.879.6▲ 0.12
13:16:0979.679.879.8▲ 0.35
13:16:0779.679.879.8▲ 0.31
13:16:0479.679.779.7▲ 0.21
13:16:0079.679.879.8▲ 0.31
13:15:5779.679.879.8▲ 0.32
13:15:5579.679.879.8▲ 0.31
13:15:5479.679.879.8▲ 0.32
13:15:5379.679.879.8▲ 0.31
13:15:5079.679.779.7▲ 0.21
13:15:4979.679.779.7▲ 0.21
13:15:4779.679.779.7▲ 0.22
13:15:4679.679.779.7▲ 0.21
13:15:4579.679.779.6▲ 0.11
13:15:3979.679.779.7▲ 0.21
13:15:3879.679.779.7▲ 0.21
13:15:3379.679.779.7▲ 0.21
13:15:3279.679.779.7▲ 0.21
13:15:3179.679.779.7▲ 0.21
13:15:2579.679.779.7▲ 0.21
13:15:2479.679.779.7▲ 0.21
13:15:2479.679.779.6▲ 0.11
13:15:2179.679.779.7▲ 0.23
13:15:2179.679.779.7▲ 0.23
13:15:1979.679.779.6▲ 0.11
13:15:1879.679.779.7▲ 0.21
13:15:1779.679.779.6▲ 0.11
13:15:1179.679.779.6▲ 0.12
13:15:1179.679.779.7▲ 0.21
13:15:0979.679.779.7▲ 0.21
13:15:0979.679.779.7▲ 0.21
13:15:0779.679.779.7▲ 0.21
13:15:0679.679.779.7▲ 0.21
13:15:0479.679.779.7▲ 0.21
13:15:0379.679.779.6▲ 0.11
13:14:5779.679.779.7▲ 0.21
13:14:5679.679.779.7▲ 0.22
13:14:5679.679.779.7▲ 0.21
13:14:5679.679.779.7▲ 0.21
13:14:5579.679.779.6▲ 0.11
13:14:5379.679.779.7▲ 0.21
13:14:4879.679.779.7▲ 0.22
13:14:4679.679.779.6▲ 0.11
13:14:4579.679.779.6▲ 0.11
13:14:3479.679.779.6▲ 0.13
13:14:3379.679.779.6▲ 0.11
13:14:3279.679.779.7▲ 0.21
13:14:2579.679.779.6▲ 0.15
13:14:2579.679.779.6▲ 0.12
13:14:2479.679.779.6▲ 0.11
13:14:0579.679.779.7▲ 0.21
13:14:0479.679.779.6▲ 0.110
13:13:5879.779.979.7▲ 0.23
13:13:4579.879.979.8▲ 0.32
13:13:4579.879.979.8▲ 0.32
13:13:4079.879.979.8▲ 0.31
13:13:3279.879.979.8▲ 0.31
13:13:3079.879.979.8▲ 0.31
13:13:2879.679.879.8▲ 0.35
13:13:1479.679.879.8▲ 0.33
13:13:1279.679.879.8▲ 0.31
13:13:0879.679.779.7▲ 0.21
13:13:0779.779.879.7▲ 0.21
13:13:0279.779.879.8▲ 0.31
13:12:5879.679.779.7▲ 0.21
13:12:5279.779.879.7▲ 0.214
13:12:5079.779.879.7▲ 0.23

資券變化

單位:張數  2020/07/10
融資買進 融資賣出 融資餘額 融資限額
1888 1161 13519 36191
融券買進 融券賣出 融券餘額 融券限額
106 34 1593 36191

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/07/10 -1493 0 214
2020/07/09 306 0 7
2020/07/08 283 0 36
2020/07/07 471 0 -376
2020/07/06 642 0 448

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2327國巨晶片電阻370.5▽9▽2.37%
競爭者 2492華新科晶片電阻178.5▽3.5▽1.92%
競爭者 6173信昌電晶片電阻53.9▽2▽3.58%
上游供應商 6127九豪基板16.95▽0.4▽2.31%
上游供應商 6207雷科黏結劑24.05▽0.3▽1.23%
下游客戶 2317鴻海PC84.8▽1.4▽1.62%
下游客戶 2353宏碁PC17.2▽0.45▽2.55%
下游客戶 2356英業達PC27.25▽0.45▽1.62%
下游客戶 2376技嘉PC72△1.2△1.69%
下游客戶 2382廣達PC77△0.3△0.39%
下游客戶 3231緯創PC32.55▽0.85▽2.54%
下游客戶 4938和碩PC63.7▽1.1▽1.7%
下游客戶 2324仁寶手機20▽0.15▽0.74%
下游客戶 2498宏達電手機31.3▽1.6▽4.86%
下游客戶 8101華冠手機3.86▽0.12▽3.02%
下游客戶 3059華晶科數位相機27.3▽1.5▽5.21%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2478 大毅

經營能力 獲利能力
綜合評分 36 綜合評分 55
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 57 綜合評分 50
同業標準 46 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞