13:30:00 | 47.2 | 47.3 | 47.2 | ▼ 0.2 | 5 |
13:24:21 | 47.2 | 47.4 | 47.4 | -- | 1 |
13:16:15 | 47.2 | 47.45 | 47.2 | ▼ 0.2 | 10 |
13:10:32 | 47.1 | 47.3 | 47.45 | ▲ 0.05 | 1 |
13:10:32 | 47.1 | 47.3 | 47.4 | -- | 3 |
13:10:32 | 47.1 | 47.3 | 47.35 | ▼ 0.05 | 4 |
13:10:32 | 47.1 | 47.3 | 47.3 | ▼ 0.1 | 2 |
12:42:39 | 47.1 | 47.35 | 47.1 | ▼ 0.3 | 2 |
12:29:05 | 47.05 | 47.35 | 47.05 | ▼ 0.35 | 1 |
12:21:15 | 47.05 | 47.35 | 47.05 | ▼ 0.35 | 3 |
12:08:45 | 47.1 | 47.2 | 47 | ▼ 0.4 | 8 |
12:08:45 | 47.1 | 47.2 | 47.05 | ▼ 0.35 | 2 |
12:08:45 | 47.1 | 47.2 | 47.1 | ▼ 0.3 | 1 |
12:07:56 | 47.15 | 47.2 | 47.15 | ▼ 0.25 | 1 |
12:07:56 | 47.2 | 47.4 | 47.2 | ▼ 0.2 | 8 |
12:05:00 | 47.25 | 47.4 | 47.25 | ▼ 0.15 | 2 |
11:54:14 | 47.25 | 47.3 | 47.25 | ▼ 0.15 | 1 |
11:47:20 | 47.3 | 47.4 | 47.3 | ▼ 0.1 | 3 |
11:25:13 | 47.3 | 47.4 | 47.3 | ▼ 0.1 | 1 |
11:20:33 | 47.3 | 47.4 | 47.3 | ▼ 0.1 | 1 |
11:19:05 | 47.35 | 47.4 | 47.35 | ▼ 0.05 | 1 |
11:15:39 | 47.35 | 47.4 | 47.35 | ▼ 0.05 | 2 |
11:13:15 | 47.35 | 47.4 | 47.4 | -- | 1 |
11:08:07 | 47.35 | 47.5 | 47.5 | ▲ 0.1 | 1 |
11:07:51 | 47.35 | 47.5 | 47.35 | ▼ 0.05 | 1 |
11:07:36 | 47.4 | 47.5 | 47.4 | -- | 2 |
10:48:58 | 47.5 | 47.55 | 47.5 | ▲ 0.1 | 1 |
10:48:08 | 47.5 | 47.55 | 47.5 | ▲ 0.1 | 5 |
10:46:13 | 47.5 | 47.55 | 47.5 | ▲ 0.1 | 1 |
10:37:18 | 47.55 | 47.6 | 47.55 | ▲ 0.15 | 1 |
10:17:55 | 47.5 | 47.6 | 47.6 | ▲ 0.2 | 2 |
10:17:25 | 47.5 | 47.6 | 47.5 | ▲ 0.1 | 1 |
10:17:08 | 47.5 | 47.55 | 47.55 | ▲ 0.15 | 4 |
10:14:07 | 47.5 | 47.55 | 47.5 | ▲ 0.1 | 1 |
10:09:50 | 47.5 | 47.55 | 47.55 | ▲ 0.15 | 1 |
10:09:21 | 47.35 | 47.5 | 47.5 | ▲ 0.1 | 3 |
10:07:03 | 47.35 | 47.4 | 47.4 | -- | 2 |
09:52:23 | 47.4 | 47.55 | 47.4 | -- | 1 |
09:50:27 | 47.45 | 47.55 | 47.4 | -- | 17 |
09:50:27 | 47.45 | 47.55 | 47.45 | ▲ 0.05 | 3 |
09:43:19 | 47.4 | 47.55 | 47.55 | ▲ 0.15 | 1 |
09:41:12 | 47.35 | 47.4 | 47.4 | -- | 1 |
09:36:52 | 47.4 | 47.6 | 47.4 | -- | 2 |
09:32:39 | 47.4 | 47.6 | 47.4 | -- | 5 |
09:31:05 | 47.4 | 47.55 | 47.55 | ▲ 0.15 | 1 |
09:31:05 | 47.55 | 47.6 | 47.55 | ▲ 0.15 | 3 |
09:25:23 | 47.6 | 47.65 | 47.6 | ▲ 0.2 | 1 |
09:20:59 | 47.65 | 47.7 | 47.65 | ▲ 0.25 | 6 |
09:20:12 | 47.65 | 47.7 | 47.7 | ▲ 0.3 | 2 |
09:20:01 | 47.65 | 47.7 | 47.7 | ▲ 0.3 | 1 |
09:19:53 | 47.65 | 47.7 | 47.7 | ▲ 0.3 | 1 |
09:16:04 | 47.6 | 47.65 | 47.65 | ▲ 0.25 | 1 |
09:15:10 | 47.6 | 47.65 | 47.65 | ▲ 0.25 | 1 |
09:15:09 | 47.6 | 47.65 | 47.65 | ▲ 0.25 | 1 |
09:13:52 | 47.55 | 47.65 | 47.65 | ▲ 0.25 | 2 |
09:13:40 | 47.55 | 47.65 | 47.65 | ▲ 0.25 | 1 |
09:12:12 | 47.55 | 47.6 | 47.6 | ▲ 0.2 | 2 |
09:12:09 | 47.55 | 47.6 | 47.6 | ▲ 0.2 | 2 |
09:12:09 | 47.55 | 47.6 | 47.6 | ▲ 0.2 | 5 |
09:11:33 | 47.55 | 47.6 | 47.6 | ▲ 0.2 | 2 |
09:09:12 | 47.5 | 47.55 | 47.55 | ▲ 0.15 | 2 |
09:07:29 | 47.4 | 47.5 | 47.5 | ▲ 0.1 | 3 |
09:04:43 | 47.4 | 47.5 | 47.5 | ▲ 0.1 | 2 |
09:04:16 | 47.4 | 47.5 | 47.5 | ▲ 0.1 | 1 |
09:04:07 | 47.4 | 47.5 | 47.5 | ▲ 0.1 | 1 |
09:00:09 | -- | -- | 47.4 | -- | 1 |
|
|