MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 12月 08日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

2478 大毅

大毅 2478

48.75

△0.95(△1.99%)
開盤: 48.35   最高: 49.70   最低: 47.90
昨收: 47.80   買進: 48.75   賣出: 48.80
總量: 12,799   金額: 6.25億   2019/12/06 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----48.75▲ 0.9528
13:30:0048.7548.848.75▲ 0.95664
13:24:5948.5548.648.55▲ 0.755
13:24:5448.5548.648.55▲ 0.752
13:24:4948.5548.648.55▲ 0.755
13:24:4448.5548.648.6▲ 0.82
13:24:3948.5548.648.6▲ 0.811
13:24:3448.5548.648.6▲ 0.81
13:24:2948.5548.648.6▲ 0.810
13:24:2448.548.648.6▲ 0.81
13:24:1948.548.648.5▲ 0.76
13:24:1448.548.5548.55▲ 0.754
13:24:0948.548.648.5▲ 0.712
13:24:0448.548.648.5▲ 0.73
13:23:5948.548.648.6▲ 0.81
13:23:5448.548.5548.55▲ 0.751
13:23:4448.548.648.45▲ 0.6510
13:23:3948.5548.648.55▲ 0.751
13:23:3448.548.648.55▲ 0.751
13:23:2948.5548.648.5▲ 0.72
13:23:2448.548.648.55▲ 0.757
13:23:1948.5548.648.5▲ 0.720
13:23:1448.5548.648.6▲ 0.84
13:23:0948.5548.648.6▲ 0.83
13:23:0448.5548.648.6▲ 0.84
13:22:5948.5548.648.55▲ 0.754
13:22:5448.548.648.6▲ 0.85
13:22:4948.548.648.55▲ 0.751
13:22:4448.548.648.5▲ 0.72
13:22:3948.548.648.5▲ 0.72
13:22:3448.5548.648.5▲ 0.720
13:22:2948.648.6548.6▲ 0.88
13:22:2448.648.6548.65▲ 0.853
13:22:0848.648.6548.65▲ 0.851
13:22:0348.648.6548.65▲ 0.852
13:21:5848.6548.748.65▲ 0.855
13:21:5348.648.6548.65▲ 0.851
13:21:4848.6548.748.65▲ 0.854
13:21:4348.648.748.65▲ 0.852
13:21:3848.648.6548.65▲ 0.852
13:21:3348.648.6548.65▲ 0.851
13:21:2848.6548.748.65▲ 0.853
13:21:2348.6548.748.65▲ 0.853
13:21:1848.5548.648.65▲ 0.859
13:21:1348.5548.648.6▲ 0.82
13:21:0848.5548.648.6▲ 0.81
13:21:0348.6548.748.6▲ 0.85
13:20:5848.6548.748.65▲ 0.8511
13:20:5348.6548.748.65▲ 0.854
13:20:4848.6548.748.65▲ 0.852
13:20:4348.6548.748.65▲ 0.851
13:20:3848.5548.6548.65▲ 0.8515
13:20:3248.5548.648.6▲ 0.85
13:20:2748.5548.648.6▲ 0.83
13:20:2248.648.6548.6▲ 0.84
13:20:1248.648.6548.65▲ 0.852
13:20:0748.648.6548.65▲ 0.851
13:19:5748.648.6548.65▲ 0.854
13:19:5248.648.6548.6▲ 0.83
13:19:4748.648.6548.65▲ 0.8511
13:19:4248.648.6548.6▲ 0.82
13:19:3748.5548.648.6▲ 0.84
13:19:3248.5548.648.6▲ 0.83
13:19:2748.648.6548.6▲ 0.85
13:19:2248.648.6548.65▲ 0.851
13:19:1748.648.6548.65▲ 0.854
13:19:1248.648.6548.65▲ 0.851
13:19:0748.648.6548.65▲ 0.853
13:19:0248.6548.748.65▲ 0.857
13:18:5748.6548.748.65▲ 0.854
13:18:5248.6548.748.65▲ 0.851
13:18:4748.6548.748.7▲ 0.92
13:18:4248.6548.748.7▲ 0.91
13:18:3248.6548.748.7▲ 0.91
13:18:2748.6548.748.7▲ 0.94
13:18:2248.6548.748.7▲ 0.93
13:18:1748.748.7548.7▲ 0.94
13:18:1248.748.7548.7▲ 0.97
13:18:0748.748.7548.7▲ 0.92
13:18:0248.748.7548.7▲ 0.91
13:17:5748.748.7548.75▲ 0.951
13:17:5248.748.7548.7▲ 0.91
13:17:4748.6548.748.75▲ 0.9511
13:17:4248.6548.748.7▲ 0.91
13:17:3748.6548.748.7▲ 0.93
13:17:3248.6548.748.7▲ 0.97
13:17:2748.6548.748.7▲ 0.95
13:17:2248.6548.748.7▲ 0.92
13:17:1748.6548.748.7▲ 0.93
13:17:1248.6548.748.65▲ 0.857
13:17:0748.6548.748.65▲ 0.856
13:17:0248.6548.748.65▲ 0.853
13:16:5748.6548.748.65▲ 0.851
13:16:5248.648.6548.65▲ 0.856
13:16:4748.648.6548.6▲ 0.82
13:16:4248.648.6548.6▲ 0.82
13:16:3648.5548.648.6▲ 0.81
13:16:3148.5548.648.6▲ 0.83
13:16:2648.5548.648.6▲ 0.81
13:16:2148.5548.648.6▲ 0.83
13:16:1648.5548.648.6▲ 0.82
13:16:1148.5548.648.6▲ 0.84
13:16:0648.5548.648.6▲ 0.83
13:16:0148.5548.6548.6▲ 0.83
13:15:5648.5548.648.6▲ 0.81
13:15:5148.548.5548.55▲ 0.757
13:15:4648.4548.548.55▲ 0.752
13:15:4148.4548.548.5▲ 0.71
13:15:3648.4548.548.5▲ 0.71
13:15:3148.4548.548.5▲ 0.76
13:15:2648.4548.548.5▲ 0.77
13:15:2148.4548.548.5▲ 0.72
13:15:1148.4548.548.5▲ 0.72
13:15:0148.4548.548.45▲ 0.653
13:14:5648.448.4548.45▲ 0.655
13:14:5148.448.4548.45▲ 0.655
13:14:4148.448.4548.4▲ 0.61
13:14:3148.3548.448.4▲ 0.65
13:14:2648.3548.448.35▲ 0.555
13:14:2148.3548.448.4▲ 0.66
13:14:1648.3548.448.35▲ 0.553
13:14:1148.3548.448.4▲ 0.62
13:14:0648.3548.448.35▲ 0.555
13:14:0148.348.3548.35▲ 0.553
13:13:5648.348.3548.35▲ 0.553
13:13:5148.348.3548.3▲ 0.510
13:13:4648.348.3548.35▲ 0.5511
13:13:4148.348.3548.35▲ 0.552
13:13:3648.348.3548.35▲ 0.551
13:13:3148.348.3548.3▲ 0.55
13:13:2148.348.3548.3▲ 0.55
13:13:0648.348.3548.35▲ 0.553
13:13:0148.348.3548.3▲ 0.55
13:12:5148.2548.3548.35▲ 0.5510
13:12:4648.2548.3548.25▲ 0.458
13:12:4148.2548.348.3▲ 0.55
13:12:3648.348.3548.3▲ 0.52
13:12:3148.348.3548.3▲ 0.55
13:12:2648.348.3548.35▲ 0.5510
13:12:2148.2548.348.35▲ 0.5510
13:12:1648.2548.348.25▲ 0.4510
13:12:1148.2548.348.25▲ 0.458
13:12:0648.2548.3548.3▲ 0.51
13:12:0148.2548.3548.25▲ 0.453
13:11:5648.348.3548.3▲ 0.515
13:11:5148.348.3548.3▲ 0.58
13:11:4548.348.3548.3▲ 0.55
13:11:4048.3548.448.35▲ 0.5514
13:11:3548.3548.448.35▲ 0.557
13:11:2548.348.3548.4▲ 0.613
13:11:2048.348.3548.35▲ 0.552
13:11:1548.3548.448.35▲ 0.553
13:11:1048.3548.448.35▲ 0.552
13:11:0548.348.3548.35▲ 0.556
13:11:0048.3548.448.35▲ 0.552
13:10:5548.3548.448.35▲ 0.554
13:10:5048.3548.448.35▲ 0.553
13:10:4548.448.4548.4▲ 0.63
13:10:4048.448.4548.4▲ 0.66
13:10:3548.448.4548.4▲ 0.66
13:10:3048.448.4548.4▲ 0.62
13:10:2048.448.4548.4▲ 0.61
13:10:1548.448.4548.4▲ 0.62
13:10:0548.4548.548.45▲ 0.655
13:10:0048.4548.548.45▲ 0.651
13:09:5048.4548.548.45▲ 0.651
13:09:3048.4548.548.5▲ 0.72
13:09:2048.4548.548.5▲ 0.72
13:09:1548.4548.548.5▲ 0.72
13:09:1048.4548.548.5▲ 0.71
13:09:0548.548.5548.5▲ 0.73
13:09:0048.548.5548.5▲ 0.72
13:08:5548.548.5548.5▲ 0.71
13:08:5048.548.5548.5▲ 0.71
13:08:4448.548.5548.55▲ 0.752
13:08:3948.548.5548.5▲ 0.71
13:08:2948.548.648.55▲ 0.754
13:08:2448.5548.648.55▲ 0.754
13:08:1948.5548.648.55▲ 0.753
13:08:0448.5548.648.55▲ 0.751
13:07:4448.5548.648.55▲ 0.751
13:07:3948.548.648.55▲ 0.751
13:07:3448.5548.648.55▲ 0.751
13:07:2948.5548.648.55▲ 0.753
13:07:1948.5548.648.55▲ 0.751
13:07:0948.5548.648.6▲ 0.82
13:07:0448.5548.648.55▲ 0.752
13:06:5448.548.5548.6▲ 0.812
13:06:4948.548.5548.55▲ 0.751
13:06:4448.548.5548.55▲ 0.751
13:06:3948.548.5548.5▲ 0.71
13:06:3448.548.5548.5▲ 0.72
13:06:2948.548.5548.55▲ 0.755
13:06:2448.4548.548.55▲ 0.7510
13:06:1948.4548.548.5▲ 0.71
13:06:1448.548.5548.5▲ 0.72
13:06:0948.548.5548.5▲ 0.74
13:06:0448.548.5548.5▲ 0.71
13:05:5948.5548.648.55▲ 0.755
13:05:5448.5548.6548.55▲ 0.754
13:05:4948.5548.6548.55▲ 0.752
13:05:4448.5548.6548.65▲ 0.851
13:05:3948.6548.748.55▲ 0.7510
13:05:2948.748.7548.7▲ 0.93
13:05:1448.748.7548.7▲ 0.91
13:05:0948.748.7548.75▲ 0.951
13:04:5948.748.7548.75▲ 0.951
13:04:4948.7548.848.75▲ 0.954
13:04:4448.7548.848.75▲ 0.951
13:04:3948.7548.848.75▲ 0.952
13:04:3448.848.8548.8▲ 12
13:04:2848.848.8548.8▲ 12
13:04:2348.848.8548.8▲ 16
13:04:1348.7548.848.8▲ 14
13:04:0848.7548.848.8▲ 16
13:04:0348.7548.848.8▲ 16
13:03:5848.7548.848.8▲ 14
13:03:5348.7548.848.8▲ 14
13:03:3848.7548.848.8▲ 11
13:03:3348.7548.848.8▲ 11
13:03:2348.748.7548.75▲ 0.953
13:03:1848.748.7548.75▲ 0.952
13:03:1348.748.7548.75▲ 0.952
13:03:0848.748.7548.75▲ 0.951
13:03:0348.748.7548.75▲ 0.952
13:02:5848.748.7548.75▲ 0.952
13:02:5348.748.7548.75▲ 0.952
13:02:4848.6548.7548.7▲ 0.96
13:02:4348.6548.748.7▲ 0.92
13:02:3848.6548.7548.7▲ 0.92
13:02:2848.6548.7548.7▲ 0.92
13:02:2348.6548.748.7▲ 0.91
13:02:1848.6548.748.7▲ 0.911
13:02:1348.6548.748.7▲ 0.93
13:02:0848.6548.748.7▲ 0.91
13:02:0348.648.6548.65▲ 0.851
13:01:5848.6548.748.65▲ 0.852
13:01:5348.6548.748.65▲ 0.851
13:01:4848.6548.748.7▲ 0.94
13:01:3248.648.748.7▲ 0.92
13:01:2748.648.6548.6▲ 0.83
13:01:2248.648.6548.6▲ 0.82
13:01:1748.648.748.6▲ 0.83
13:01:0748.6548.748.65▲ 0.8510
13:01:0248.748.7548.7▲ 0.92
13:00:5748.748.7548.7▲ 0.92
13:00:5248.748.7548.7▲ 0.91
13:00:4248.748.7548.7▲ 0.91
13:00:3248.748.7548.7▲ 0.91
13:00:2748.748.7548.75▲ 0.951
13:00:2248.748.7548.75▲ 0.956
13:00:1748.748.7548.7▲ 0.94
13:00:1248.748.7548.7▲ 0.91
13:00:0748.748.7548.7▲ 0.93
13:00:0248.748.7548.7▲ 0.91
12:59:5748.748.7548.7▲ 0.91
12:59:5248.6548.748.7▲ 0.92
12:59:4748.6548.748.7▲ 0.92
12:59:4248.6548.748.7▲ 0.94
12:59:3748.6548.748.7▲ 0.910
12:59:3248.748.848.7▲ 0.913
12:59:2748.748.848.7▲ 0.92
12:59:2248.7548.848.75▲ 0.9510
12:59:1248.848.8548.8▲ 13
12:59:0748.848.8548.85▲ 1.057
12:59:0248.848.8548.8▲ 13
12:58:5248.848.8548.85▲ 1.051
12:58:4748.848.8548.8▲ 11
12:58:3748.848.8548.85▲ 1.051
12:58:3248.848.8548.85▲ 1.054
12:58:2748.8548.948.85▲ 1.056
12:58:2248.8548.948.85▲ 1.055
12:58:1748.8548.948.85▲ 1.054
12:58:1248.8548.948.85▲ 1.054
12:58:0748.8548.948.9▲ 1.122
12:58:0248.8548.948.85▲ 1.055
12:57:5748.8548.948.85▲ 1.057
12:57:5148.8548.948.9▲ 1.18
12:57:4648.848.8548.85▲ 1.056
12:57:4148.848.8548.85▲ 1.056
12:57:3648.7548.848.8▲ 112
12:57:2648.7548.848.8▲ 123
12:57:2148.748.848.75▲ 0.952
12:57:1648.7548.848.7▲ 0.912
12:57:1148.7548.848.75▲ 0.952
12:57:0648.748.7548.75▲ 0.955
12:57:0148.748.7548.75▲ 0.957
12:56:5648.748.7548.75▲ 0.957
12:56:5148.748.7548.75▲ 0.952
12:56:4648.748.7548.75▲ 0.953
12:56:4148.7548.848.7▲ 0.94
12:56:3648.748.7548.75▲ 0.958
12:56:3148.748.7548.75▲ 0.952
12:56:2648.6548.7548.7▲ 0.93
12:56:2148.6548.748.7▲ 0.99
12:56:1648.6548.748.7▲ 0.94
12:56:1148.6548.748.7▲ 0.92
12:56:0648.6548.748.7▲ 0.94
12:56:0148.748.7548.7▲ 0.95
12:55:5648.748.7548.7▲ 0.95

資券變化

單位:張數  2019/12/06
融資買進 融資賣出 融資餘額 融資限額
1428 1033 8771 36314
融券買進 融券賣出 融券餘額 融券限額
66 77 901 36314

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2019/12/06 -1144 0 11
2019/12/05 -736 0 67
2019/12/04 308 0 82
2019/12/03 266 0 3
2019/12/02 -116 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2327國巨晶片電阻369△7△1.93%
競爭者 2492華新科晶片電阻181△5△2.84%
競爭者 6173信昌電晶片電阻60.4△0.4△0.67%
上游供應商 6127九豪基板15.35----
上游供應商 6207雷科黏結劑24.65▽0.25▽1%
下游客戶 2317鴻海PC90.5△0.6△0.67%
下游客戶 2353宏碁PC17.75▽0.1▽0.56%
下游客戶 2356英業達PC23.2△0.15△0.65%
下游客戶 2376技嘉PC50.5----
下游客戶 2382廣達PC61.2----
下游客戶 3231緯創PC29.2△0.2△0.69%
下游客戶 4938和碩PC69△0.2△0.29%
下游客戶 2324仁寶手機18.85▽0.05▽0.26%
下游客戶 2498宏達電手機35.5▽0.35▽0.98%
下游客戶 8101華冠手機3.91▽0.11▽2.74%
下游客戶 3059華晶科數位相機23.2△0.15△0.65%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2478 大毅

經營能力 獲利能力
綜合評分 26 綜合評分 52
同業標準 49 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 35 綜合評分 55
同業標準 48 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞