MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 01月 29日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

2481 強茂

強茂 2481

27.35

▽0.20(▽0.73%)
開盤: 27.55   最高: 27.65   最低: 27.30
昨收: 27.55   買進: 27.35   賣出: 27.45
總量: 1,517   金額: 0.42億   2020/01/20 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----27.35▼ 0.29
13:30:0027.3527.4527.35▼ 0.2174
13:24:3727.427.4527.45▼ 0.12
13:24:2227.427.4527.4▼ 0.155
13:24:0727.3527.427.4▼ 0.158
13:23:4727.3527.427.4▼ 0.151
13:23:4227.3527.427.4▼ 0.152
13:22:5127.3527.427.4▼ 0.151
13:22:3627.3527.427.35▼ 0.21
13:22:1127.3527.427.35▼ 0.21
13:20:3127.3527.427.4▼ 0.151
13:19:5127.3527.427.35▼ 0.21
13:18:4627.3527.427.35▼ 0.25
13:18:4127.3527.427.35▼ 0.25
13:18:3627.3527.427.35▼ 0.25
13:17:4027.3527.427.35▼ 0.29
13:16:3427.3527.427.35▼ 0.22
13:16:1427.3527.427.35▼ 0.22
13:15:5927.3527.427.35▼ 0.27
13:15:1427.3527.427.35▼ 0.212
13:14:4927.3527.427.4▼ 0.151
13:14:4427.3527.427.35▼ 0.21
13:14:3927.3527.427.35▼ 0.21
13:14:1427.3527.427.35▼ 0.21
13:13:2927.3527.427.35▼ 0.21
13:13:0427.3527.4527.35▼ 0.22
13:12:3327.3527.4527.35▼ 0.22
13:11:3827.427.4527.35▼ 0.269
13:10:4827.427.4527.4▼ 0.151
13:10:4327.427.4527.4▼ 0.151
13:10:1327.427.4527.4▼ 0.152
13:09:5827.427.4527.4▼ 0.154
13:09:2327.427.4527.4▼ 0.153
13:08:5827.3527.427.4▼ 0.156
13:08:5327.3527.427.4▼ 0.152
13:08:2827.3527.427.4▼ 0.154
13:08:1827.3527.427.4▼ 0.152
13:08:0327.3527.427.4▼ 0.152
13:06:3227.3527.427.4▼ 0.152
13:06:2727.3527.427.4▼ 0.158
13:05:2627.3527.427.4▼ 0.152
13:01:5627.427.4527.4▼ 0.152
13:01:4627.427.4527.4▼ 0.151
13:01:4127.427.4527.4▼ 0.154
13:01:3627.427.4527.4▼ 0.153
13:01:1527.3527.427.4▼ 0.158
12:57:1927.3527.427.4▼ 0.152
12:56:2927.3527.427.4▼ 0.151
12:56:0927.3527.427.4▼ 0.151
12:55:5927.3527.427.4▼ 0.152
12:55:5427.3527.427.4▼ 0.152
12:55:2427.3527.427.4▼ 0.153
12:54:1327.327.3527.35▼ 0.233
12:52:2327.327.3527.35▼ 0.21
12:51:4827.327.3527.35▼ 0.210
12:49:5727.327.3527.3▼ 0.253
12:49:2227.327.3527.3▼ 0.252
12:47:1127.327.3527.3▼ 0.251
12:46:1127.327.3527.3▼ 0.251
12:45:4127.327.3527.3▼ 0.253
12:45:3127.327.3527.3▼ 0.2520
12:43:3027.2527.327.3▼ 0.257
12:43:2527.2527.327.3▼ 0.251
12:42:4527.327.3527.3▼ 0.253
12:42:0027.327.3527.3▼ 0.252
12:41:5527.327.3527.3▼ 0.2530
12:39:4027.327.3527.3▼ 0.251
12:37:5427.327.3527.3▼ 0.255
12:36:4327.327.3527.3▼ 0.2510
12:36:3327.327.3527.3▼ 0.2531
12:36:1827.327.3527.3▼ 0.253
12:33:5827.327.3527.3▼ 0.2527
12:33:3327.327.3527.35▼ 0.21
12:31:5227.327.3527.35▼ 0.21
12:31:4727.327.3527.35▼ 0.210
12:31:4227.327.3527.35▼ 0.22
12:31:1727.327.427.3▼ 0.2520
12:30:4227.3527.427.35▼ 0.21
12:30:1727.3527.427.35▼ 0.218
12:30:0727.3527.427.35▼ 0.22
12:29:4227.3527.427.35▼ 0.21
12:28:3727.3527.427.35▼ 0.21
12:25:1527.3527.427.35▼ 0.22
12:24:1027.3527.427.35▼ 0.21
12:23:5527.3527.427.35▼ 0.21
12:22:5527.3527.427.35▼ 0.21
12:22:3527.327.3527.35▼ 0.21
12:22:1527.3527.427.35▼ 0.219
12:21:5927.3527.427.35▼ 0.21
12:20:0927.327.3527.35▼ 0.228
12:20:0427.327.3527.35▼ 0.21
12:19:4427.3527.427.35▼ 0.227
12:16:4827.3527.427.35▼ 0.21
12:16:3827.3527.427.35▼ 0.21
12:15:5827.3527.427.35▼ 0.22
12:15:1827.3527.427.4▼ 0.151
12:14:3727.427.4527.4▼ 0.1533
12:12:3727.427.4527.45▼ 0.11
12:12:1227.427.4527.4▼ 0.152
12:11:4227.427.4527.4▼ 0.1510
12:11:0127.427.4527.4▼ 0.151
12:08:0127.4527.527.45▼ 0.117
12:02:0427.4527.527.45▼ 0.13
12:01:2427.4527.527.45▼ 0.13
11:58:1327.4527.527.45▼ 0.11
11:58:0827.4527.527.45▼ 0.11
11:57:5827.4527.527.45▼ 0.13
11:56:4727.4527.527.45▼ 0.11
11:56:2227.4527.527.45▼ 0.13
11:51:4627.427.4527.5▼ 0.0510
11:48:4027.427.527.5▼ 0.051
11:45:4927.4527.527.45▼ 0.11
11:45:3927.427.4527.45▼ 0.12
11:42:3827.4527.527.45▼ 0.121
11:42:3327.4527.527.45▼ 0.14
11:42:2327.4527.527.45▼ 0.12
11:42:1827.4527.527.45▼ 0.11
11:42:1327.4527.527.45▼ 0.11
11:41:2827.4527.527.45▼ 0.17
11:38:5827.4527.527.45▼ 0.12
11:37:5227.4527.527.45▼ 0.11
11:34:4127.4527.527.45▼ 0.15
11:30:5527.4527.527.5▼ 0.051
11:30:4027.4527.527.45▼ 0.19
11:30:1527.4527.527.45▼ 0.12
11:25:4427.4527.527.45▼ 0.12
11:23:1327.427.4527.45▼ 0.17
11:22:2827.427.4527.4▼ 0.151
11:21:3327.427.4527.45▼ 0.11
11:20:4727.427.4527.45▼ 0.11
11:20:2727.427.4527.45▼ 0.11
11:20:1727.427.4527.45▼ 0.11
11:19:5727.427.4527.45▼ 0.14
11:17:2627.427.4527.4▼ 0.151
11:13:3527.427.4527.45▼ 0.11
11:12:4527.427.4527.4▼ 0.152
11:12:0527.4527.527.45▼ 0.14
11:10:2527.427.4527.45▼ 0.13
11:10:1527.427.4527.4▼ 0.151
11:09:2527.427.4527.4▼ 0.151
11:08:1927.427.4527.4▼ 0.152
11:07:5427.427.4527.4▼ 0.151
11:06:1827.427.527.4▼ 0.151
11:05:3327.4527.527.45▼ 0.13
11:04:3327.427.4527.45▼ 0.12
11:02:5227.427.4527.45▼ 0.110
11:00:2727.4527.527.45▼ 0.123
11:00:2227.4527.527.45▼ 0.110
11:00:0227.4527.527.45▼ 0.12
10:59:0227.4527.527.45▼ 0.11
10:57:1627.4527.527.45▼ 0.11
10:56:4127.427.4527.45▼ 0.112
10:55:1027.427.4527.4▼ 0.152
10:55:0527.427.4527.45▼ 0.16
10:40:0627.427.4527.4▼ 0.153
10:37:2027.427.527.4▼ 0.157
10:36:5527.4527.527.45▼ 0.11
10:36:1027.4527.527.45▼ 0.14
10:35:1027.4527.527.45▼ 0.11
10:34:3027.427.527.4▼ 0.151
10:33:3427.427.4527.45▼ 0.14
10:33:2927.427.4527.45▼ 0.12
10:32:3427.4527.527.45▼ 0.14
10:31:3927.4527.527.45▼ 0.11
10:28:2827.4527.527.5▼ 0.051
10:27:5327.427.4527.45▼ 0.12
10:27:4327.427.4527.45▼ 0.15
10:26:5227.427.4527.45▼ 0.17
10:26:4727.427.4527.4▼ 0.155
10:23:1127.427.4527.45▼ 0.12
10:22:1627.427.4527.45▼ 0.15
10:20:4127.4527.527.45▼ 0.114
10:18:5127.4527.527.5▼ 0.051
10:15:3927.527.5527.5▼ 0.051
10:15:3427.527.5527.5▼ 0.0512
10:15:0427.527.5527.5▼ 0.052
10:11:1327.4527.527.5▼ 0.054
10:09:5827.4527.5527.5▼ 0.0510
10:09:2827.4527.5527.5▼ 0.051
10:09:2327.4527.5527.5▼ 0.058
10:08:4827.4527.5527.5▼ 0.051
10:08:0327.4527.5527.5▼ 0.052
10:06:3727.4527.5527.55--1
10:05:2227.4527.5527.55--4
10:04:5127.4527.5527.5▼ 0.051
10:02:4127.4527.5527.5▼ 0.051
10:02:1127.4527.5527.5▼ 0.052
10:01:4127.4527.527.5▼ 0.055
10:01:0027.4527.527.5▼ 0.051
09:59:4027.4527.527.5▼ 0.051
09:58:3527.427.4527.5▼ 0.0510
09:53:1327.427.4527.45▼ 0.11
09:53:0827.427.4527.4▼ 0.153
09:52:0827.427.527.45▼ 0.14
09:50:3327.427.4527.45▼ 0.15
09:50:0327.3527.427.4▼ 0.152
09:49:3727.427.4527.4▼ 0.1514
09:48:5727.427.4527.4▼ 0.155
09:47:2627.427.4527.4▼ 0.151
09:47:1127.427.4527.45▼ 0.11
09:46:3127.427.4527.4▼ 0.152
09:45:0127.427.4527.45▼ 0.11
09:44:5627.427.4527.45▼ 0.11
09:43:3127.427.4527.45▼ 0.11
09:42:5027.427.4527.4▼ 0.151
09:42:4527.427.4527.4▼ 0.151
09:42:3527.3527.427.4▼ 0.153
09:41:5527.3527.427.4▼ 0.151
09:41:3527.3527.427.35▼ 0.22
09:40:3027.327.3527.35▼ 0.22
09:40:2027.327.3527.35▼ 0.21
09:40:1527.327.3527.35▼ 0.22
09:40:1027.327.3527.35▼ 0.21
09:40:0527.327.3527.35▼ 0.22
09:39:5527.3527.427.35▼ 0.22
09:39:5027.3527.427.35▼ 0.218
09:39:0527.427.4527.4▼ 0.154
09:39:0027.427.4527.4▼ 0.1510
09:37:3927.4527.527.45▼ 0.111
09:37:3427.4527.527.45▼ 0.15
09:37:1427.4527.527.5▼ 0.051
09:37:0427.4527.527.5▼ 0.051
09:36:2327.4527.527.5▼ 0.052
09:35:2327.527.5527.5▼ 0.051
09:34:5827.527.5527.5▼ 0.055
09:34:3327.527.5527.5▼ 0.0510
09:32:4227.527.5527.55--2
09:32:2727.527.5527.55--5
09:31:2727.527.5527.55--5
09:31:2227.527.5527.55--5
09:30:5727.527.5527.55--1
09:29:4227.527.5527.55--1
09:26:4627.4527.527.5▼ 0.051
09:24:5027.527.5527.5▼ 0.051
09:23:1027.4527.527.5▼ 0.051
09:22:5027.4527.527.5▼ 0.052
09:22:4527.4527.527.5▼ 0.051
09:22:4027.4527.527.5▼ 0.054
09:21:5527.4527.527.5▼ 0.051
09:21:1027.4527.527.45▼ 0.11
09:20:3427.4527.527.45▼ 0.18
09:20:1927.527.5527.5▼ 0.051
09:19:4927.527.5527.5▼ 0.051
09:19:2927.527.5527.5▼ 0.052
09:18:5427.527.5527.5▼ 0.056
09:18:4427.527.5527.5▼ 0.053
09:16:1827.527.5527.5▼ 0.051
09:15:2327.4527.527.5▼ 0.052
09:14:2327.4527.527.5▼ 0.053
09:14:1827.4527.527.5▼ 0.051
09:13:3227.527.5527.5▼ 0.054
09:13:2227.527.5527.55--1
09:13:0227.527.5527.55--1
09:11:4727.527.5527.55--2
09:11:1227.527.627.5▼ 0.051
09:10:5727.4527.527.5▼ 0.051
09:10:5227.4527.527.5▼ 0.051
09:10:2227.4527.527.5▼ 0.052
09:10:1227.527.5527.5▼ 0.051
09:10:0727.527.5527.5▼ 0.0513
09:09:5727.5527.627.55--1
09:09:5227.5527.627.55--21
09:09:4727.5527.627.55--15
09:09:0627.5527.627.55--3
09:07:4627.5527.627.55--3
09:07:1627.5527.627.55--1
09:06:5627.5527.627.55--3
09:06:4027.5527.627.55--1
09:06:2027.5527.627.55--2
09:05:3527.627.6527.6▲ 0.056
09:05:2527.627.6527.6▲ 0.058
09:04:0027.627.6527.6▲ 0.058
09:03:3527.627.6527.6▲ 0.052
09:03:1527.627.6527.6▲ 0.052
09:02:1427.627.727.6▲ 0.051
09:02:0927.6527.727.65▲ 0.11
09:00:5927.5527.727.55--6
09:00:19----27.55--90

資券變化

單位:張數  2020/01/16
融資買進 融資賣出 融資餘額 融資限額
246 255 16567 83203
融券買進 融券賣出 融券餘額 融券限額
2 10 163 83203

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/01/20 28 0 -93
2020/01/17 -63 0 -21
2020/01/16 74 0 -43
2020/01/15 583 0 85
2020/01/14 258 0 -46

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2302麗正二極體8.04△0.03△0.37%
競爭者 2434統懋二極體7.03△0.01△0.14%
競爭者 3536誠創二極體4.75▽0.25▽5%
競爭者 3675德微二極體45△0.1△0.22%
競爭者 5305敦南二極體41.3△0.05△0.12%
競爭者 5425台半二極體50.7▽0.2▽0.39%
競爭者 6573虹揚-KY二極體24▽0.2▽0.83%
上游供應商 6488環球晶矽晶片420▽2▽0.47%
上游供應商 6182合晶晶棒35.8△0.35△0.99%
上游供應商 3016嘉晶磊晶片51.9▽0.4▽0.76%
下游客戶 2317鴻海PC92.3----
下游客戶 2324仁寶PC19.1△0.1△0.53%
下游客戶 2357華碩PC236△0.5△0.21%
下游客戶 2308台達電電源供應器152.5△0.5△0.33%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2481 強茂

經營能力 獲利能力
綜合評分 46 綜合評分 50
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 40 綜合評分 38
同業標準 48 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞