MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 08月 19日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

2481 強茂

強茂 2481

25.80

▽0.35(▽1.34%)
開盤: 26.50   最高: 26.60   最低: 25.75
昨收: 26.15   買進: 25.80   賣出: 25.85
總量: 4,580   金額: 1.20億   2019/08/16 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----25.8▼ 0.3510
13:30:0025.825.8525.8▼ 0.35249
13:24:5225.7525.8525.85▼ 0.31
13:24:4725.7525.825.85▼ 0.330
13:24:4225.7525.825.8▼ 0.351
13:24:3225.7525.825.8▼ 0.356
13:24:2725.7525.825.8▼ 0.352
13:24:2225.7525.825.8▼ 0.351
13:24:1725.7525.825.8▼ 0.355
13:24:1225.7525.825.8▼ 0.355
13:24:0225.7525.825.75▼ 0.41
13:23:5725.7525.825.8▼ 0.3515
13:23:5225.7525.825.8▼ 0.354
13:23:3225.7525.825.75▼ 0.41
13:23:2725.7525.825.8▼ 0.351
13:23:1125.7525.825.75▼ 0.41
13:23:0625.825.8525.8▼ 0.356
13:23:0125.825.8525.8▼ 0.357
13:22:5125.825.8525.8▼ 0.358
13:22:3625.825.8525.8▼ 0.3511
13:22:3125.825.8525.85▼ 0.32
13:22:1125.825.8525.8▼ 0.351
13:22:0125.825.8525.85▼ 0.31
13:21:5125.825.8525.8▼ 0.351
13:21:4625.825.8525.85▼ 0.31
13:21:3625.825.8525.8▼ 0.355
13:21:2625.825.8525.8▼ 0.353
13:21:2125.825.8525.8▼ 0.356
13:21:0125.825.8525.8▼ 0.358
13:20:3625.825.8525.8▼ 0.351
13:20:1625.825.8525.8▼ 0.357
13:20:1025.825.8525.8▼ 0.353
13:20:0525.825.8525.8▼ 0.3514
13:19:5525.825.8525.8▼ 0.3525
13:19:5025.825.8525.8▼ 0.351
13:19:4025.825.8525.8▼ 0.3530
13:19:3525.825.8525.8▼ 0.357
13:19:3025.825.8525.8▼ 0.351
13:19:1525.825.8525.8▼ 0.352
13:19:1025.825.8525.85▼ 0.33
13:19:0525.825.8525.8▼ 0.353
13:19:0025.825.8525.8▼ 0.353
13:18:5525.825.8525.8▼ 0.351
13:18:4525.825.8525.8▼ 0.356
13:18:3525.825.8525.85▼ 0.31
13:18:2025.825.8525.85▼ 0.31
13:17:5025.825.8525.85▼ 0.31
13:17:3025.825.8525.8▼ 0.351
13:17:0525.825.8525.8▼ 0.352
13:16:4525.825.8525.85▼ 0.31
13:16:3525.825.8525.85▼ 0.31
13:16:2525.825.8525.85▼ 0.31
13:16:1025.825.8525.85▼ 0.31
13:16:0525.825.8525.8▼ 0.353
13:16:0025.825.8525.85▼ 0.35
13:15:4925.825.8525.85▼ 0.31
13:15:2425.8525.925.85▼ 0.31
13:15:0925.8525.925.85▼ 0.31
13:14:5925.8525.925.85▼ 0.36
13:14:4425.8525.925.85▼ 0.31
13:14:1925.8525.925.85▼ 0.33
13:14:0425.8525.925.85▼ 0.31
13:13:4425.8525.925.85▼ 0.32
13:13:3925.8525.925.85▼ 0.33
13:13:0325.8525.925.85▼ 0.37
13:12:1325.8525.925.85▼ 0.32
13:12:0325.8525.925.85▼ 0.31
13:11:5825.825.8525.85▼ 0.37
13:11:5325.825.8525.85▼ 0.31
13:11:4825.825.8525.8▼ 0.352
13:11:4325.825.8525.85▼ 0.31
13:11:3325.825.8525.8▼ 0.352
13:11:2825.825.8525.85▼ 0.32
13:11:1825.825.8525.85▼ 0.31
13:11:1325.825.8525.85▼ 0.31
13:11:0325.8525.925.85▼ 0.31
13:10:5825.8525.925.85▼ 0.310
13:10:3825.8525.925.85▼ 0.31
13:10:1325.8525.925.85▼ 0.31
13:10:0325.8525.925.85▼ 0.39
13:09:5325.8525.925.85▼ 0.310
13:09:2825.8525.925.85▼ 0.35
13:09:1725.8525.925.9▼ 0.252
13:09:0225.8525.925.85▼ 0.36
13:08:5225.8525.925.85▼ 0.35
13:08:4725.8525.925.85▼ 0.31
13:08:4225.8525.925.85▼ 0.36
13:08:0725.8525.925.85▼ 0.35
13:08:0225.8525.925.85▼ 0.31
13:07:5225.8525.925.9▼ 0.251
13:07:4225.8525.925.85▼ 0.31
13:07:3725.8525.925.85▼ 0.31
13:06:3225.8525.925.85▼ 0.36
13:06:0725.8525.925.85▼ 0.33
13:06:0225.8525.925.85▼ 0.36
13:05:4225.8525.925.9▼ 0.251
13:05:0225.8525.925.85▼ 0.36
13:04:3625.8525.925.85▼ 0.32
13:04:3125.8525.925.85▼ 0.31
13:04:0625.8525.925.85▼ 0.31
13:04:0125.8525.925.85▼ 0.31
13:03:5625.8525.925.85▼ 0.310
13:02:4025.8525.925.85▼ 0.31
13:02:3025.8525.925.9▼ 0.253
13:02:0025.8525.925.9▼ 0.251
13:01:5525.8525.925.85▼ 0.31
13:01:3025.8525.925.85▼ 0.32
13:00:5025.8525.925.85▼ 0.31
13:00:2025.8525.925.85▼ 0.31
13:00:1025.8525.925.9▼ 0.252
12:59:5525.8525.925.9▼ 0.251
12:59:3525.8525.925.9▼ 0.251
12:59:2025.8525.925.9▼ 0.255
12:59:0525.8525.925.85▼ 0.33
12:58:3425.925.9525.9▼ 0.251
12:58:0425.925.9525.9▼ 0.254
12:57:1925.8525.925.9▼ 0.251
12:56:5925.8525.925.9▼ 0.254
12:56:3925.8525.925.9▼ 0.251
12:56:0425.8525.925.9▼ 0.251
12:55:0925.8525.925.85▼ 0.33
12:55:0425.925.9525.9▼ 0.255
12:54:3925.925.9525.95▼ 0.21
12:53:4325.925.9525.9▼ 0.251
12:53:3825.925.9525.9▼ 0.255
12:52:2825.925.9525.9▼ 0.251
12:50:5225.925.9525.9▼ 0.252
12:50:2225.925.9525.9▼ 0.252
12:49:4725.925.9525.9▼ 0.251
12:49:4225.8525.925.9▼ 0.254
12:49:3225.8525.925.9▼ 0.255
12:49:1225.8525.925.9▼ 0.251
12:48:3725.8525.925.9▼ 0.251
12:48:2725.825.8525.85▼ 0.31
12:48:2225.825.8525.85▼ 0.39
12:48:1725.825.8525.85▼ 0.35
12:48:0725.825.8525.85▼ 0.310
12:47:5225.825.8525.85▼ 0.31
12:47:2625.825.8525.85▼ 0.320
12:47:1125.825.8525.85▼ 0.32
12:47:0125.825.8525.8▼ 0.356
12:46:3125.825.8525.8▼ 0.351
12:44:4625.825.8525.8▼ 0.353
12:44:0125.825.8525.8▼ 0.356
12:43:4625.825.8525.8▼ 0.352
12:43:3125.825.8525.8▼ 0.3510
12:42:5525.825.8525.8▼ 0.351
12:42:3525.825.8525.8▼ 0.352
12:42:0025.825.8525.85▼ 0.31
12:41:2025.825.8525.8▼ 0.352
12:41:1525.7525.825.8▼ 0.3513
12:41:1025.7525.825.75▼ 0.45
12:41:0525.7525.825.8▼ 0.352
12:40:5525.7525.825.75▼ 0.43
12:40:4525.7525.825.75▼ 0.42
12:40:4025.7525.825.75▼ 0.41
12:40:3525.7525.825.8▼ 0.352
12:40:3025.7525.825.75▼ 0.415
12:40:2525.7525.825.8▼ 0.355
12:40:2025.7525.825.75▼ 0.43
12:40:1025.825.8525.8▼ 0.3550
12:40:0425.825.8525.8▼ 0.3513
12:39:5425.825.8525.85▼ 0.31
12:39:3925.825.8525.8▼ 0.351
12:39:3425.825.8525.8▼ 0.351
12:39:2925.825.8525.85▼ 0.32
12:38:4425.8525.925.85▼ 0.340
12:38:3425.8525.925.85▼ 0.32
12:37:4925.8525.925.85▼ 0.31
12:36:3925.8525.925.85▼ 0.31
12:36:3425.8525.925.85▼ 0.33
12:36:0425.8525.925.85▼ 0.31
12:35:3325.8525.925.9▼ 0.251
12:35:2325.8525.925.85▼ 0.31
12:35:0325.8525.925.85▼ 0.37
12:32:4225.8525.925.9▼ 0.251
12:32:3725.8525.925.85▼ 0.31
12:32:2225.8525.925.85▼ 0.35
12:32:0225.8525.925.85▼ 0.32
12:30:0225.8525.925.85▼ 0.36
12:29:2725.8525.925.85▼ 0.34
12:28:3625.8525.925.9▼ 0.252
12:28:2625.8525.925.85▼ 0.32
12:27:1625.8525.925.9▼ 0.255
12:26:5125.8525.925.9▼ 0.252
12:26:3625.825.925.9▼ 0.252
12:26:2625.8525.925.85▼ 0.32
12:26:1625.825.8525.85▼ 0.34
12:26:1125.825.8525.8▼ 0.351
12:25:3125.8525.925.85▼ 0.31
12:25:2625.8525.925.85▼ 0.31
12:25:0125.8525.925.85▼ 0.310
12:24:3025.8525.925.85▼ 0.31
12:24:1025.825.8525.85▼ 0.31
12:23:3525.825.8525.85▼ 0.31
12:23:1525.8525.925.85▼ 0.310
12:22:1025.825.8525.85▼ 0.31
12:22:0525.825.8525.85▼ 0.34
12:21:5925.825.8525.85▼ 0.35
12:21:5425.825.8525.85▼ 0.31
12:21:3425.825.8525.85▼ 0.32
12:21:0925.8525.925.8▼ 0.356
12:21:0425.8525.925.85▼ 0.313
12:20:2925.8525.925.85▼ 0.31
12:20:0925.8525.925.85▼ 0.31
12:20:0425.8525.925.85▼ 0.39
12:19:4925.925.9525.85▼ 0.315
12:19:4425.925.9525.9▼ 0.251
12:19:3925.925.9525.9▼ 0.251
12:19:3425.925.9525.9▼ 0.251
12:19:2925.925.9525.9▼ 0.2513
12:19:2425.925.9525.9▼ 0.255
12:19:1425.925.9525.9▼ 0.2526
12:18:5425.925.9525.9▼ 0.2512
12:17:1825.925.9525.9▼ 0.252
12:16:3825.925.9525.9▼ 0.251
12:16:3325.925.9525.9▼ 0.257
12:16:0825.925.9525.9▼ 0.251
12:15:3825.925.9525.9▼ 0.255
12:14:5325.925.9525.9▼ 0.251
12:14:0325.925.9525.9▼ 0.2510
12:13:5825.925.9525.95▼ 0.21
12:13:3825.952625.95▼ 0.231
12:13:3325.952625.95▼ 0.24
12:13:2725.952625.95▼ 0.210
12:13:1225.952625.95▼ 0.23
12:11:0125.952625.95▼ 0.23
12:09:5625.952626▼ 0.155
12:08:262626.0526▼ 0.151
12:08:0125.9526.0526.05▼ 0.11
12:07:562626.0526▼ 0.155
12:07:512626.0526▼ 0.152
12:07:462626.0526▼ 0.151
12:07:362626.0526▼ 0.151
12:05:1525.952626▼ 0.154
12:05:1025.952626▼ 0.157
12:05:0525.952626▼ 0.151
12:05:0025.952626▼ 0.1512
12:04:3525.952626▼ 0.152
12:04:2025.952626▼ 0.152
12:04:1025.952626▼ 0.152
12:02:5425.952626▼ 0.151
12:02:2425.952626▼ 0.151
12:02:1925.952626▼ 0.151
12:01:0425.952626▼ 0.156
12:00:4425.952626▼ 0.155
11:58:0825.952626▼ 0.152
11:58:0325.952625.95▼ 0.27
11:53:2225.952626▼ 0.151
11:53:0125.952626▼ 0.151
11:52:5625.952626▼ 0.1520
11:52:4625.92625.9▼ 0.252
11:52:0125.92625.9▼ 0.257
11:51:5125.952625.95▼ 0.26
11:51:3125.952625.95▼ 0.231
11:51:2125.952626▼ 0.151
11:51:1125.952625.95▼ 0.22
11:49:5625.952625.95▼ 0.24
11:49:4625.952625.95▼ 0.25
11:49:3625.952625.95▼ 0.26
11:49:3025.952625.95▼ 0.23
11:49:2025.952625.95▼ 0.24
11:49:0025.952625.95▼ 0.21
11:48:5025.952626▼ 0.151
11:47:3525.952626▼ 0.152
11:46:3025.9526.0526.05▼ 0.11
11:45:502626.0526▼ 0.152
11:45:352626.0526▼ 0.151
11:44:4425.952626▼ 0.152
11:44:1925.952626▼ 0.151
11:44:0425.952626▼ 0.152
11:43:4925.952626▼ 0.152
11:43:3925.952626▼ 0.152
11:42:0825.952626▼ 0.151
11:41:4325.952626▼ 0.151
11:41:3825.952625.95▼ 0.22
11:41:2825.952626▼ 0.151
11:41:0325.952626▼ 0.151
11:40:5825.952626▼ 0.151
11:40:5325.952626▼ 0.151
11:40:032626.0526▼ 0.153
11:39:582626.0526▼ 0.152
11:39:532626.0526▼ 0.154
11:39:332626.0526▼ 0.151
11:39:1325.952626▼ 0.151
11:38:4225.952626▼ 0.152
11:38:3225.952626▼ 0.152
11:38:2725.952626▼ 0.156
11:37:1225.952626▼ 0.151
11:37:0725.952626▼ 0.152
11:37:0225.952626▼ 0.151
11:36:4725.952626▼ 0.151
11:36:2725.952626▼ 0.1510
11:35:072626.0526▼ 0.154
11:34:572626.0526▼ 0.152
11:34:022626.0526▼ 0.156
11:31:552626.0526▼ 0.152
11:31:402626.0526▼ 0.151
11:30:002626.0526▼ 0.155
11:29:402626.0526▼ 0.151

資券變化

單位:張數  2019/08/16
融資買進 融資賣出 融資餘額 融資限額
870 694 22408 92448
融券買進 融券賣出 融券餘額 融券限額
76 51 913 92448

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2019/08/16 -19 0 -67
2019/08/15 1550 0 47
2019/08/14 819 0 -107
2019/08/13 -978 0 -219
2019/08/12 376 0 425

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2302麗正二極體7.85△0.18△2.35%
競爭者 2434統懋二極體5.14▽0.54▽9.51%
競爭者 3536誠創二極體6.38▽0.01▽0.16%
競爭者 3675德微二極體40.8----
競爭者 5305敦南二極體40.85△0.1△0.25%
競爭者 5425台半二極體43.5△0.45△1.05%
競爭者 6573虹揚-KY二極體23△0.2△0.88%
上游供應商 6488環球晶矽晶片273.5△5.5△2.05%
上游供應商 6182合晶晶棒32.5△0.65△2.04%
上游供應商 3016嘉晶磊晶片46△2.9△6.73%
下游客戶 2317鴻海PC72△0.4△0.56%
下游客戶 2324仁寶PC17.85△0.2△1.13%
下游客戶 2357華碩PC199▽0.5▽0.25%
下游客戶 2308台達電電源供應器146.5▽1▽0.68%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2481 強茂

經營能力 獲利能力
綜合評分 46 綜合評分 50
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 35 綜合評分 38
同業標準 48 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞