MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 06月 26日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

2481 強茂

強茂 2481

25.50

△0.40(△1.59%)
開盤: 25.20   最高: 25.50   最低: 25.10
昨收: 25.10   買進: 25.45   賣出: 25.50
總量: 1,672   金額: 0.42億   2019/06/26 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----25.5▲ 0.45
13:30:0025.4525.525.5▲ 0.4129
13:24:4525.4525.525.45▲ 0.353
13:24:1025.425.4525.45▲ 0.352
13:23:4025.4525.525.45▲ 0.352
13:23:1525.4525.525.45▲ 0.351
13:23:0525.4525.525.45▲ 0.351
13:22:5425.425.4525.45▲ 0.351
13:22:4925.4525.525.45▲ 0.351
13:22:4425.425.4525.45▲ 0.351
13:22:0925.425.4525.45▲ 0.352
13:21:5925.425.4525.45▲ 0.351
13:21:5425.4525.525.45▲ 0.352
13:21:3425.4525.525.45▲ 0.351
13:21:1925.425.4525.45▲ 0.352
13:21:0425.425.525.5▲ 0.42
13:20:5925.425.4525.45▲ 0.353
13:20:4425.425.4525.45▲ 0.354
13:20:3925.425.4525.45▲ 0.351
13:20:2925.425.525.5▲ 0.41
13:20:1925.425.525.4▲ 0.31
13:20:0425.3525.4525.45▲ 0.356
13:19:4425.3525.4525.45▲ 0.352
13:18:5425.425.525.4▲ 0.32
13:18:3925.425.4525.45▲ 0.354
13:18:3425.425.4525.45▲ 0.352
13:17:5825.3525.425.4▲ 0.32
13:15:4725.3525.425.4▲ 0.33
13:15:4225.3525.425.35▲ 0.252
13:15:2725.3525.4525.35▲ 0.254
13:15:2225.425.4525.4▲ 0.31
13:15:0225.3525.425.4▲ 0.31
13:14:5725.425.4525.4▲ 0.32
13:13:5725.425.4525.45▲ 0.351
13:13:2225.3525.425.4▲ 0.31
13:12:3225.3525.4525.45▲ 0.351
13:12:2725.3525.4525.45▲ 0.352
13:12:2125.4525.525.45▲ 0.351
13:12:1625.3525.4525.45▲ 0.358
13:12:0625.425.4525.4▲ 0.31
13:11:4625.425.4525.4▲ 0.31
13:11:0625.425.4525.45▲ 0.358
13:10:1125.3525.425.4▲ 0.35
13:09:1125.3525.4525.35▲ 0.251
13:09:0125.425.4525.35▲ 0.2512
13:08:5125.425.4525.4▲ 0.31
13:08:4125.425.4525.4▲ 0.31
13:06:5025.425.4525.45▲ 0.352
13:05:5025.425.4525.45▲ 0.351
13:05:3025.425.4525.45▲ 0.351
13:05:2425.425.4525.45▲ 0.355
13:05:0925.3525.425.4▲ 0.32
13:05:0425.3525.425.4▲ 0.35
13:04:5425.425.4525.4▲ 0.33
13:03:5925.425.4525.45▲ 0.352
13:03:3425.425.4525.45▲ 0.359
13:03:0425.3525.425.4▲ 0.31
13:01:5925.4525.525.45▲ 0.357
13:01:5425.3525.4525.45▲ 0.3512
13:01:4925.3525.4525.45▲ 0.351
13:01:1325.425.4525.45▲ 0.355
13:00:1825.3525.425.4▲ 0.32
12:55:2725.3525.425.4▲ 0.34
12:54:4225.425.4525.4▲ 0.33
12:53:2125.3525.425.4▲ 0.32
12:53:0125.3525.425.4▲ 0.33
12:52:5625.3525.425.4▲ 0.37
12:52:0125.3525.425.35▲ 0.251
12:51:4625.3525.425.35▲ 0.251
12:49:5125.3525.425.35▲ 0.251
12:48:5025.3525.425.35▲ 0.252
12:47:5025.425.4525.35▲ 0.252
12:46:3425.325.3525.35▲ 0.251
12:46:2925.3525.4525.35▲ 0.259
12:46:0925.3525.425.4▲ 0.310
12:42:1325.3525.425.35▲ 0.251
12:38:3825.3525.425.35▲ 0.254
12:37:1725.325.3525.35▲ 0.257
12:37:1225.325.3525.35▲ 0.259
12:35:1125.3525.425.35▲ 0.251
12:34:4625.325.3525.35▲ 0.252
12:34:3125.3525.425.35▲ 0.254
12:34:2125.3525.425.4▲ 0.36
12:33:3125.3525.425.4▲ 0.32
12:33:2625.3525.425.4▲ 0.32
12:32:2025.425.4525.4▲ 0.31
12:32:1025.425.4525.4▲ 0.32
12:32:0525.425.4525.4▲ 0.320
12:30:3025.3525.425.4▲ 0.34
12:28:1025.3525.425.4▲ 0.31
12:27:5025.3525.425.4▲ 0.31
12:26:5925.425.4525.4▲ 0.31
12:26:0425.425.4525.4▲ 0.31
12:25:0825.425.4525.4▲ 0.31
12:24:3825.3525.425.4▲ 0.31
12:24:2825.3525.425.4▲ 0.31
12:24:2325.425.4525.4▲ 0.31
12:24:1325.425.4525.4▲ 0.31
12:22:2825.3525.425.4▲ 0.33
12:21:5225.325.425.4▲ 0.312
12:21:4725.325.425.4▲ 0.31
12:20:2725.325.3525.35▲ 0.253
12:20:0725.325.3525.3▲ 0.21
12:19:3225.325.3525.3▲ 0.23
12:19:1725.325.3525.3▲ 0.21
12:17:2125.2525.325.3▲ 0.21
12:16:2125.2525.325.3▲ 0.23
12:15:4125.2525.325.3▲ 0.21
12:15:3125.2525.325.3▲ 0.26
12:15:2625.2525.325.3▲ 0.21
12:15:2125.2525.325.3▲ 0.24
12:12:3525.325.3525.3▲ 0.21
12:08:5425.325.3525.3▲ 0.21
12:08:1425.325.3525.3▲ 0.21
12:07:4925.325.3525.35▲ 0.252
12:07:0825.3525.425.35▲ 0.254
12:04:2825.3525.425.35▲ 0.251
12:04:1825.3525.425.4▲ 0.33
12:04:1325.4525.525.4▲ 0.387
12:04:0725.425.4525.45▲ 0.356
12:04:0225.4525.525.45▲ 0.353
12:03:5725.4525.525.45▲ 0.351
12:03:4725.4525.525.5▲ 0.41
12:03:3725.425.525.5▲ 0.43
12:03:3225.425.4525.5▲ 0.411
12:03:2225.425.525.4▲ 0.31
12:03:1725.4525.525.45▲ 0.354
12:03:0725.425.4525.45▲ 0.351
12:03:0225.425.4525.45▲ 0.3526
12:02:5725.3525.425.4▲ 0.3104
12:02:2725.3525.425.4▲ 0.35
12:02:1225.3525.425.4▲ 0.32
12:01:5725.3525.425.4▲ 0.340
12:01:4225.325.3525.35▲ 0.2517
12:01:2725.2525.325.3▲ 0.217
12:01:1225.225.2525.25▲ 0.157
12:00:5225.1525.225.2▲ 0.17
12:00:4225.225.2525.2▲ 0.1144
12:00:2725.2525.325.25▲ 0.152
12:00:1725.2525.325.25▲ 0.151
11:51:5425.225.2525.25▲ 0.151
11:51:2925.225.2525.25▲ 0.154
11:47:3325.2525.325.25▲ 0.151
11:46:4725.2525.325.25▲ 0.151
11:41:1625.225.325.3▲ 0.22
11:38:2025.2525.325.3▲ 0.22
11:37:1525.2525.325.3▲ 0.23
11:32:1825.225.325.2▲ 0.11
11:31:5825.225.325.2▲ 0.110
11:31:1825.225.325.2▲ 0.12
11:30:1825.2525.325.25▲ 0.151
11:28:0325.225.325.3▲ 0.219
11:24:0625.225.325.3▲ 0.22
11:23:3625.2525.325.25▲ 0.155
11:23:3125.2525.325.25▲ 0.152
11:23:2125.2525.325.25▲ 0.151
11:21:3125.2525.325.25▲ 0.152
11:19:3025.2525.325.3▲ 0.21
11:12:4325.325.3525.3▲ 0.24
11:06:4625.325.425.3▲ 0.21
11:06:2125.325.3525.35▲ 0.2516
11:05:0625.325.3525.35▲ 0.251
11:04:5625.325.3525.3▲ 0.21
11:04:2625.325.3525.35▲ 0.2515
11:04:2125.325.3525.3▲ 0.21
11:04:1625.325.3525.3▲ 0.22
11:02:4525.325.3525.3▲ 0.22
11:02:2525.325.3525.3▲ 0.23
11:02:1025.325.3525.3▲ 0.22
11:00:1525.325.3525.3▲ 0.22
10:58:5425.325.3525.3▲ 0.21
10:58:1925.325.3525.3▲ 0.22
10:57:0325.325.3525.3▲ 0.21
10:56:2325.325.3525.3▲ 0.21
10:55:5825.325.3525.3▲ 0.22
10:55:0825.2525.325.3▲ 0.29
10:54:1325.2525.325.3▲ 0.214
10:54:0825.2525.325.3▲ 0.23
10:52:2725.2525.325.3▲ 0.22
10:51:3725.2525.325.25▲ 0.154
10:47:4125.325.3525.3▲ 0.21
10:46:2125.2525.325.3▲ 0.23
10:46:1125.2525.325.3▲ 0.29
10:45:3625.325.3525.3▲ 0.21
10:44:5525.2525.325.3▲ 0.21
10:44:2025.325.3525.3▲ 0.21
10:44:1025.325.3525.3▲ 0.21
10:43:4525.325.3525.3▲ 0.21
10:43:1525.325.3525.3▲ 0.21
10:43:1025.325.3525.3▲ 0.21
10:42:2525.325.3525.3▲ 0.21
10:42:2025.325.3525.3▲ 0.21
10:42:1525.325.3525.3▲ 0.21
10:42:0525.325.3525.3▲ 0.25
10:41:3925.325.3525.3▲ 0.22
10:41:2925.325.3525.3▲ 0.21
10:40:5425.325.3525.3▲ 0.22
10:40:3425.325.3525.3▲ 0.21
10:38:3425.325.3525.35▲ 0.251
10:38:1425.325.3525.35▲ 0.251
10:37:3425.2525.325.3▲ 0.24
10:37:2425.2525.325.3▲ 0.25
10:34:0225.2525.325.25▲ 0.152
10:33:3725.2525.325.3▲ 0.210
10:33:3225.2525.325.25▲ 0.151
10:32:5225.2525.325.3▲ 0.21
10:32:4725.2525.325.25▲ 0.151
10:32:1225.2525.325.3▲ 0.210
10:31:4725.2525.325.3▲ 0.22
10:31:2225.225.2525.25▲ 0.156
10:31:1225.225.2525.25▲ 0.151
10:31:0225.225.2525.25▲ 0.155
10:29:5625.225.2525.25▲ 0.1516
10:29:4625.1525.225.2▲ 0.12
10:28:4125.225.2525.2▲ 0.12
10:27:2125.1525.225.2▲ 0.14
10:27:0025.1525.225.15▲ 0.051
10:26:5525.1525.225.2▲ 0.18
10:26:5025.1525.225.2▲ 0.11
10:26:3525.1525.225.2▲ 0.112
10:25:4025.1525.225.15▲ 0.051
10:22:4925.1525.225.15▲ 0.051
10:22:3925.1525.225.15▲ 0.055
10:20:0925.1525.225.15▲ 0.051
10:20:0425.1525.225.15▲ 0.051
10:19:0825.1525.225.15▲ 0.053
10:17:0225.1525.225.15▲ 0.053
10:11:3625.1525.225.15▲ 0.051
10:10:1625.1525.225.15▲ 0.051
10:07:3025.1525.225.15▲ 0.052
10:05:3925.1525.225.15▲ 0.051
10:02:1325.125.225.1--10
10:02:0825.125.1525.15▲ 0.051
10:00:4825.125.1525.15▲ 0.052
10:00:2325.125.1525.15▲ 0.051
10:00:1325.125.1525.1--1
09:59:3325.1525.225.15▲ 0.053
09:59:0825.1525.225.2▲ 0.13
09:56:4225.125.225.2▲ 0.14
09:55:4225.125.225.2▲ 0.11
09:55:3725.125.225.2▲ 0.11
09:55:1225.1525.225.15▲ 0.053
09:55:0225.1525.225.15▲ 0.051
09:53:5125.1525.225.2▲ 0.11
09:53:0625.1525.225.2▲ 0.11
09:53:0125.125.1525.15▲ 0.051
09:52:5625.125.1525.15▲ 0.051
09:52:5125.1525.225.15▲ 0.052
09:51:5125.125.225.2▲ 0.11
09:51:3625.125.225.2▲ 0.115
09:51:0625.125.225.1--1
09:49:5525.1525.225.1--2
09:49:1525.1525.225.15▲ 0.053
09:45:5925.125.1525.15▲ 0.054
09:45:3925.125.1525.1--9
09:44:2925.125.225.1--1
09:42:5825.125.1525.15▲ 0.052
09:41:4825.125.1525.1--1
09:40:5325.125.1525.1--2
09:40:3825.0525.1525.1--1
09:40:2825.125.1525.1--1
09:40:2325.125.1525.1--2
09:39:5325.1525.225.1--10
09:39:4825.125.1525.15▲ 0.054
09:38:4225.125.1525.1--1
09:38:1225.125.1525.1--5
09:37:5725.125.1525.15▲ 0.051
09:37:4725.125.1525.15▲ 0.051
09:37:2725.125.1525.15▲ 0.052
09:37:1225.125.1525.15▲ 0.051
09:37:0725.125.1525.15▲ 0.0510
09:36:2725.125.1525.1--7
09:36:1125.125.1525.1--2
09:36:0125.125.1525.1--6
09:35:5125.125.1525.1--1
09:35:3125.125.1525.15▲ 0.051
09:35:2625.125.1525.1--6
09:34:0125.125.1525.1--1
09:33:5625.125.1525.1--1
09:33:5125.125.1525.1--2
09:33:3125.125.1525.1--1
09:32:1025.125.1525.1--1
09:32:0025.125.1525.1--1
09:31:5025.1525.225.15▲ 0.0514
09:31:4525.1525.225.15▲ 0.051
09:30:0525.1525.225.2▲ 0.15
09:29:0525.1525.225.2▲ 0.14
09:28:1025.1525.225.2▲ 0.13
09:27:5025.225.2525.2▲ 0.11
09:27:4025.225.2525.2▲ 0.110
09:27:1425.225.2525.2▲ 0.11
09:26:4425.225.2525.2▲ 0.11
09:26:3425.225.2525.2▲ 0.11
09:24:3825.225.2525.25▲ 0.151
09:24:2825.225.2525.2▲ 0.11
09:23:5325.225.2525.2▲ 0.12
09:23:4825.1525.225.2▲ 0.12
09:23:4325.1525.225.2▲ 0.14
09:22:5325.225.2525.2▲ 0.113
09:21:5325.225.2525.25▲ 0.151

資券變化

單位:張數  2019/06/26
融資買進 融資賣出 融資餘額 融資限額
230 153 23968 92448
融券買進 融券賣出 融券餘額 融券限額
33 6 196 92448

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2019/06/26 224 0 7
2019/06/25 -67 0 8
2019/06/24 429 0 -11
2019/06/21 -328 0 -82
2019/06/20 798 0 -83

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2302麗正二極體7.86▽0.09▽1.13%
競爭者 2434統懋二極體6.92▽0.09▽1.28%
競爭者 3536誠創二極體7.08▽0.01▽0.14%
競爭者 3675德微二極體39.9△0.35△0.88%
競爭者 5305敦南二極體29.55△0.1△0.34%
競爭者 5425台半二極體48.8△1.7△3.61%
競爭者 6573虹揚-KY二極體23.4▽0.15▽0.64%
上游供應商 6488環球晶矽晶片306△4△1.32%
上游供應商 6182合晶晶棒34.7▽0.6▽1.7%
上游供應商 3016嘉晶磊晶片46.65▽0.75▽1.58%
下游客戶 2317鴻海PC76.3▽0.1▽0.13%
下游客戶 2324仁寶PC20.2△0.2△1%
下游客戶 2357華碩PC223----
下游客戶 2308台達電電源供應器153▽2▽1.29%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2481 強茂

經營能力 獲利能力
綜合評分 46 綜合評分 50
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 38
同業標準 49 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞