MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 12月 02日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

2481 強茂

強茂 2481

110.50

0.00(0.00%)
開盤: 109.00   最高: 112.50   最低: 108.50
昨收: 110.50   買進: 110.50   賣出: 111.00
總量: 22,527   金額: 24.96億   2021/12/01 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----110.5--188
13:30:00110110.5110.5--1479
13:24:59110.5111111▲ 0.51
13:24:59110.5111110.5--2
13:24:59110.5111111▲ 0.51
13:24:58110.5111110.5--3
13:24:57110.5111110.5--1
13:24:54110.5111111▲ 0.51
13:24:53110.5111110.5--1
13:24:52110.5111110.5--1
13:24:51110.5111111▲ 0.51
13:24:49110.5111111▲ 0.52
13:24:48110.5111110.5--1
13:24:48110.5111110.5--1
13:24:48110.5111110.5--3
13:24:47110.5111110.5--1
13:24:45110.5111110.5--1
13:24:44110.5111110.5--1
13:24:44110.5111111▲ 0.51
13:24:40110.5111110.5--1
13:24:40110.5111110.5--1
13:24:40110.5111110.5--2
13:24:39110.5111111▲ 0.51
13:24:38110.5111110.5--1
13:24:37110.5111111▲ 0.51
13:24:36110.5111111▲ 0.51
13:24:31110.5111111▲ 0.51
13:24:26110.5111110.5--1
13:24:25110.5111111▲ 0.51
13:24:24110.5111110.5--1
13:24:24110.5111111▲ 0.51
13:24:22110.5111110.5--1
13:24:21110.5111110.5--1
13:24:20110.5111111▲ 0.535
13:24:20110.5111111▲ 0.55
13:24:19110.5111111▲ 0.51
13:24:19110.5111111▲ 0.51
13:24:19110.5111111▲ 0.515
13:24:18110.5111110.5--5
13:24:18110.5111111▲ 0.51
13:24:17110.5111111▲ 0.51
13:24:15110.5111111▲ 0.546
13:24:15110.5111110.5--1
13:24:14110.5111110.5--2
13:24:12110.5111111▲ 0.51
13:24:10110.5111110.5--1
13:24:10110.5111110.5--2
13:24:07110.5111111▲ 0.51
13:24:06110.5111110.5--2
13:24:06110.5111110.5--1
13:24:05110.5111110.5--2
13:24:04110.5111110.5--1
13:24:03110.5111110.5--1
13:24:01110.5111110.5--1
13:24:01110.5111111▲ 0.51
13:24:01110.5111111▲ 0.545
13:24:01110.5111111▲ 0.518
13:24:00110.5111110.5--1
13:24:00110.5111110.5--4
13:23:57110.5111110.5--1
13:23:56110.5111110.5--2
13:23:54110.5111110.5--1
13:23:52110.5111110.5--1
13:23:51110.5111110.5--10
13:23:50110.5111110.5--1
13:23:48110.5111110.5--1
13:23:47110.5111110.5--3
13:23:45110.5111110.5--1
13:23:45110.5111110.5--1
13:23:44110.5111111▲ 0.53
13:23:44110.5111111▲ 0.51
13:23:42110.5111110.5--2
13:23:41110.5111110.5--1
13:23:39110.5111110.5--2
13:23:38110.5111110.5--1
13:23:38110.5111110.5--1
13:23:35110.5111110.5--6
13:23:33110.5111111▲ 0.51
13:23:31110.5111110.5--1
13:23:31110.5111110.5--3
13:23:30110.5111110.5--1
13:23:28110.5111111▲ 0.51
13:23:28110.5111110.5--1
13:23:27110.5111110.5--2
13:23:27110.5111111▲ 0.53
13:23:26110.5111110.5--25
13:23:23110.5111110.5--1
13:23:23110.5111111▲ 0.51
13:23:23110.5111111▲ 0.51
13:23:22110.5111110.5--1
13:23:22110.5111110.5--1
13:23:21110.5111111▲ 0.55
13:23:21110.5111110.5--1
13:23:20110.5111110.5--1
13:23:18110.5111110.5--4
13:23:16110.5111110.5--1
13:23:16110.5111110.5--2
13:23:15110.5111110.5--1
13:23:14110.5111110.5--2
13:23:14110.5111110.5--1
13:23:14110.5111110.5--1
13:23:14110.5111111▲ 0.52
13:23:13110.5111110.5--1
13:23:12110.5111111▲ 0.52
13:23:11110.5111110.5--100
13:23:11110.5111110.5--2
13:23:10110.5111110.5--1
13:23:09110.5111111▲ 0.51
13:23:09110.5111111▲ 0.51
13:23:08110.5111110.5--1
13:23:06110.5111110.5--1
13:23:02110.5111111▲ 0.51
13:22:59110.5111111▲ 0.51
13:22:58110.5111111▲ 0.51
13:22:58110.5111110.5--2
13:22:55110.5111110.5--2
13:22:54110.5111110.5--4
13:22:53110.5111110.5--2
13:22:53110.5111111▲ 0.51
13:22:52110.5111110.5--1
13:22:52110.5111110.5--1
13:22:49110.5111110.5--1
13:22:48110.5111111▲ 0.59
13:22:47110.5111110.5--1
13:22:45110.5111110.5--1
13:22:44110.5111111▲ 0.51
13:22:44110.5111110.5--1
13:22:40110.5111110.5--2
13:22:40110.5111111▲ 0.51
13:22:38110.5111110.5--1
13:22:37110.5111110.5--1
13:22:37110.5111111▲ 0.51
13:22:33110.5111110.5--2
13:22:33110.5111111▲ 0.51
13:22:33110.5111111▲ 0.51
13:22:31110.5111110.5--2
13:22:31110.5111110.5--1
13:22:30110.5111110.5--10
13:22:30110.5111110.5--1
13:22:28110.5111110.5--1
13:22:26110.5111111▲ 0.51
13:22:25110.5111110.5--2
13:22:24110.5111111▲ 0.51
13:22:22110.5111111▲ 0.51
13:22:21110.5111110.5--1
13:22:19110.5111110.5--1
13:22:18110.5111111▲ 0.51
13:22:17110.5111110.5--4
13:22:16110.5111110.5--1
13:22:13110.5111111▲ 0.51
13:22:12110.5111110.5--5
13:22:07110.5111110.5--1
13:22:05110.5111111▲ 0.51
13:22:04110.5111110.5--1
13:22:00110.5111110.5--1
13:22:00110.5111111▲ 0.51
13:21:58110.5111110.5--6
13:21:56110.5111110.5--1
13:21:54110.5111110.5--1
13:21:54110.5111111▲ 0.52
13:21:53110.5111111▲ 0.53
13:21:52110.5111110.5--50
13:21:51110.5111111▲ 0.51
13:21:47110.5111111▲ 0.58
13:21:45110.5111111▲ 0.51
13:21:44110.5111110.5--5
13:21:43110.5111110.5--1
13:21:43110.5111110.5--1
13:21:43110.5111110.5--1
13:21:42110.5111110.5--1
13:21:39110.5111110.5--1
13:21:39110.5111110.5--10
13:21:35110.5111110.5--1
13:21:33110.5111111▲ 0.51
13:21:33110.5111110.5--1
13:21:31110.5111110.5--1
13:21:31110.5111111▲ 0.51
13:21:30110.5111111▲ 0.51
13:21:29110.5111110.5--1
13:21:29110.5111110.5--2
13:21:29110.5111110.5--10
13:21:29110.5111111▲ 0.52
13:21:20110.5111110.5--13
13:21:20110.5111110.5--1
13:21:20110.5111111▲ 0.512
13:21:20110.5111111▲ 0.53
13:21:17110110.5110.5--33
13:21:17110110.5110.5--15
13:21:17110110.5110.5--10
13:21:16110110.5110.5--1
13:21:16110110.5110.5--10
13:21:15110110.5110.5--1
13:21:15110110.5110.5--3
13:21:14110110.5110.5--2
13:21:13110110.5110.5--10
13:21:12110110.5110.5--1
13:21:12110110.5110.5--1
13:21:12110110.5110.5--1
13:21:12110110.5110▼ 0.51
13:21:11110110.5110.5--50
13:21:10110110.5110.5--1
13:21:09110110.5110.5--1
13:21:08110110.5110.5--1
13:21:08110110.5110▼ 0.51
13:21:07110110.5110.5--1
13:21:07110110.5110.5--2
13:21:06110110.5110.5--1
13:21:05110110.5110.5--1
13:21:04110110.5110.5--1
13:21:02110110.5110.5--1
13:21:02110110.5110.5--1
13:21:02110110.5110.5--1
13:21:02110110.5110.5--1
13:21:01110110.5110.5--1
13:21:01110110.5110.5--1
13:21:00110110.5110.5--1
13:21:00110110.5110.5--2
13:21:00110110.5110.5--1
13:20:59110110.5110.5--2
13:20:58110110.5110.5--3
13:20:58110110.5110.5--10
13:20:58110110.5110.5--2
13:20:57110110.5110.5--1
13:20:56110110.5110.5--2
13:20:56110110.5110.5--7
13:20:56110110.5110.5--1
13:20:55110110.5110.5--1
13:20:54110110.5110.5--1
13:20:54110110.5110.5--10
13:20:54110110.5110.5--1
13:20:53110110.5110.5--1
13:20:53110110.5110.5--1
13:20:51110110.5110.5--1
13:20:50110110.5110.5--1
13:20:49110110.5110.5--1
13:20:48110110.5110.5--2
13:20:48110110.5110.5--1
13:20:47110110.5110.5--6
13:20:47110110.5110.5--1
13:20:46110110.5110.5--1
13:20:45110110.5110.5--2
13:20:45110110.5110.5--2
13:20:45110110.5110.5--50
13:20:43110110.5110.5--1
13:20:41110110.5110.5--4
13:20:39110110.5110.5--2
13:20:36110110.5110.5--1
13:20:36110110.5110.5--1
13:20:35110110.5110▼ 0.51
13:20:34110110.5110▼ 0.51
13:20:32110110.5110.5--1
13:20:32110110.5110.5--1
13:20:30110110.5110▼ 0.51
13:20:29110110.5110▼ 0.51
13:20:29110110.5110.5--1
13:20:28110110.5110.5--1
13:20:28110110.5110.5--5
13:20:27110110.5110▼ 0.51
13:20:26110110.5110.5--20
13:20:24110110.5110.5--1
13:20:23110110.5110.5--4
13:20:22110110.5110.5--1
13:20:22110110.5110▼ 0.51
13:20:20110110.5110.5--1
13:20:19110110.5110.5--1
13:20:18110110.5110.5--1
13:20:18110110.5110.5--1
13:20:16110110.5110.5--2
13:20:15110110.5110▼ 0.51
13:20:14110110.5110.5--2
13:20:13110110.5110.5--1
13:20:12110110.5110▼ 0.51
13:20:12110110.5110.5--1
13:20:10110110.5110▼ 0.51
13:20:09110110.5110.5--1
13:20:09110110.5110.5--1
13:20:08110110.5110.5--2
13:20:05110110.5110▼ 0.51
13:20:05110110.5110.5--98
13:20:04110110.5110.5--1
13:20:04110110.5110.5--4
13:20:03110110.5110▼ 0.54
13:19:58110110.5110▼ 0.54
13:19:57110110.5110▼ 0.52
13:19:56110110.5110▼ 0.515
13:19:56110110.5110▼ 0.51
13:19:56110110.5110▼ 0.52
13:19:55110110.5110▼ 0.51
13:19:53110110.5110▼ 0.52
13:19:53110110.5110▼ 0.51
13:19:52110110.5110▼ 0.51
13:19:48110110.5110▼ 0.51
13:19:48110110.5110.5--2
13:19:44110110.5110▼ 0.51
13:19:44110110.5110.5--1
13:19:40110110.5110▼ 0.52
13:19:39110110.5110.5--1
13:19:36110110.5110▼ 0.51
13:19:36110110.5110▼ 0.52
13:19:34110110.5110.5--1

資券變化

單位:張數  2021/12/01
融資買進 融資賣出 融資餘額 融資限額
2010 1289 20162 95703
融券買進 融券賣出 融券餘額 融券限額
121 93 1835 95703

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2021/12/01 -1125 360 64
2021/11/30 1150 857 273
2021/11/29 1612 -20 75
2021/11/26 -832 290 -132
2021/11/25 -2966 1216 -359

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2302麗正二極體17.05▽0.1▽0.58%
競爭者 2434統懋二極體40▽0.45▽1.11%
競爭者 3536誠創二極體6▽0.01▽0.17%
競爭者 3675德微二極體264△3△1.15%
競爭者 5425台半二極體76.9▽0.4▽0.52%
競爭者 6573虹揚-KY二極體22.95▽0.55▽2.34%
競爭者 6651全宇昕二極體107----
上游供應商 6488環球晶矽晶片813▽2▽0.25%
上游供應商 6182合晶晶棒86.7△4.9△5.99%
上游供應商 3016嘉晶磊晶片148.5△2.5△1.71%
下游客戶 2317鴻海PC105.5△2△1.93%
下游客戶 2324仁寶PC23.45△0.3△1.3%
下游客戶 2357華碩PC360△7.5△2.13%
下游客戶 2308台達電電源供應器258△2△0.78%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2481 強茂

經營能力 獲利能力
綜合評分 50 綜合評分 50
同業標準 51 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 54 綜合評分 44
同業標準 55 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞