MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 10月 22日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

2481 強茂

強茂 2481

28.40

▽0.30(▽1.05%)
開盤: 28.60   最高: 28.80   最低: 28.35
昨收: 28.70   買進: 28.40   賣出: 28.45
總量: 1,398   金額: 0.40億   2019/10/21 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----28.4▼ 0.36
13:30:0028.428.4528.4▼ 0.3161
13:24:0128.4528.528.5▼ 0.21
13:23:1128.428.4528.4▼ 0.31
13:22:1628.428.528.4▼ 0.35
13:21:0128.428.4528.45▼ 0.251
13:20:5628.428.4528.4▼ 0.32
13:20:5128.428.4528.4▼ 0.36
13:20:4128.428.4528.4▼ 0.31
13:20:3128.428.4528.4▼ 0.31
13:20:1628.428.4528.4▼ 0.31
13:20:1128.428.4528.4▼ 0.31
13:19:5528.428.4528.4▼ 0.31
13:19:5028.428.4528.4▼ 0.31
13:19:3528.428.4528.4▼ 0.31
13:17:0428.428.4528.4▼ 0.31
13:16:1928.428.4528.4▼ 0.32
13:15:3928.428.4528.4▼ 0.32
13:14:5928.428.4528.4▼ 0.31
13:14:5428.428.4528.45▼ 0.251
13:14:3428.3528.428.4▼ 0.34
13:14:1828.3528.428.4▼ 0.31
13:14:0328.3528.4528.45▼ 0.252
13:13:2828.3528.4528.35▼ 0.351
13:13:2328.3528.4528.35▼ 0.351
13:13:1328.3528.4528.35▼ 0.351
13:12:5828.3528.4528.35▼ 0.351
13:12:4328.3528.4528.35▼ 0.351
13:12:2328.3528.4528.4▼ 0.31
13:12:0828.3528.4528.35▼ 0.355
13:11:4828.428.4528.35▼ 0.352
13:10:4828.428.4528.4▼ 0.31
13:10:1328.428.4528.4▼ 0.315
13:09:5828.428.4528.4▼ 0.32
13:09:4228.428.4528.4▼ 0.33
13:09:3728.428.4528.4▼ 0.32
13:09:2228.428.4528.4▼ 0.31
13:09:0728.428.4528.4▼ 0.31
13:09:0228.3528.4528.4▼ 0.31
13:08:3228.3528.428.4▼ 0.33
13:08:2728.3528.428.4▼ 0.31
13:08:0728.3528.428.4▼ 0.32
13:07:3728.3528.428.4▼ 0.31
13:07:0728.3528.428.35▼ 0.351
13:06:3228.3528.428.35▼ 0.351
13:06:1128.3528.428.35▼ 0.354
13:06:0628.3528.4528.35▼ 0.353
13:05:4628.428.4528.4▼ 0.32
13:05:3128.428.4528.4▼ 0.31
13:05:0128.428.4528.4▼ 0.31
13:04:5128.428.4528.4▼ 0.31
13:04:3128.428.4528.4▼ 0.31
13:04:2128.428.4528.4▼ 0.31
13:03:3128.3528.428.4▼ 0.31
13:03:1628.3528.428.4▼ 0.33
13:03:0628.428.4528.4▼ 0.344
13:02:0528.428.4528.4▼ 0.31
13:01:3528.4528.528.45▼ 0.257
13:01:3028.4528.528.45▼ 0.256
13:01:2028.4528.528.45▼ 0.251
13:00:5528.4528.528.45▼ 0.252
13:00:3528.4528.528.45▼ 0.252
12:58:5928.4528.528.45▼ 0.2510
12:58:4428.4528.528.5▼ 0.212
12:58:3928.4528.528.5▼ 0.21
12:55:5928.4528.528.5▼ 0.23
12:55:4928.4528.528.45▼ 0.251
12:55:1328.4528.528.45▼ 0.253
12:55:0328.4528.528.45▼ 0.251
12:54:2328.4528.528.45▼ 0.252
12:52:2828.4528.528.45▼ 0.252
12:48:1628.4528.528.45▼ 0.251
12:48:1128.4528.528.45▼ 0.252
12:46:5128.4528.528.45▼ 0.251
12:45:3128.4528.528.45▼ 0.251
12:45:1628.4528.528.45▼ 0.2511
12:43:3028.4528.528.45▼ 0.255
12:42:0028.4528.528.5▼ 0.21
12:39:4428.4528.528.45▼ 0.2516
12:39:1928.4528.528.45▼ 0.2510
12:37:5328.528.5528.5▼ 0.29
12:37:0328.528.5528.5▼ 0.28
12:36:0828.528.5528.5▼ 0.21
12:31:3228.528.5528.5▼ 0.21
12:31:2228.528.5528.5▼ 0.21
12:31:0728.528.5528.55▼ 0.151
12:30:4228.528.5528.55▼ 0.152
12:27:5628.528.5528.55▼ 0.152
12:26:5528.528.5528.5▼ 0.21
12:25:5028.528.5528.5▼ 0.21
12:24:0028.528.5528.5▼ 0.21
12:23:0928.528.5528.55▼ 0.154
12:22:3428.528.5528.55▼ 0.151
12:20:5928.4528.5528.45▼ 0.252
12:18:1328.528.5528.45▼ 0.2510
12:17:5328.528.5528.5▼ 0.23
12:15:5728.528.5528.5▼ 0.22
12:15:1228.528.5528.5▼ 0.25
12:11:2628.528.5528.5▼ 0.25
12:09:4128.528.5528.5▼ 0.22
12:06:2528.528.5528.5▼ 0.27
12:03:4428.528.5528.5▼ 0.21
12:01:0928.528.5528.5▼ 0.21
11:59:2828.528.5528.5▼ 0.23
11:58:1728.4528.528.5▼ 0.23
11:58:0728.4528.528.5▼ 0.22
11:57:2728.4528.528.5▼ 0.21
11:57:1228.528.5528.5▼ 0.238
11:55:1728.528.5528.5▼ 0.26
11:54:3128.528.5528.5▼ 0.21
11:52:5628.528.5528.5▼ 0.21
11:50:2128.528.5528.5▼ 0.25
11:47:4428.528.5528.5▼ 0.22
11:47:2928.528.5528.5▼ 0.22
11:45:4428.528.5528.55▼ 0.153
11:45:2928.528.5528.55▼ 0.151
11:44:4428.528.5528.55▼ 0.152
11:43:3828.528.5528.55▼ 0.152
11:42:2828.5528.628.55▼ 0.156
11:41:4328.528.5528.55▼ 0.152
11:39:4728.528.5528.5▼ 0.21
11:34:2128.528.5528.55▼ 0.151
11:32:5128.528.5528.55▼ 0.152
11:32:0028.528.5528.55▼ 0.155
11:30:3028.528.5528.55▼ 0.155
11:30:2528.528.5528.55▼ 0.1520
11:30:2028.528.5528.55▼ 0.153
11:28:1428.528.5528.55▼ 0.152
11:27:4428.528.5528.55▼ 0.151
11:26:2428.528.5528.55▼ 0.151
11:21:1328.528.5528.5▼ 0.22
11:20:1228.528.5528.5▼ 0.22
11:19:5228.528.5528.5▼ 0.25
11:18:1628.528.5528.55▼ 0.151
11:17:2128.528.5528.55▼ 0.153
11:17:1128.528.5528.5▼ 0.22
11:15:3628.528.5528.5▼ 0.21
11:13:4028.528.5528.5▼ 0.21
11:11:4528.528.5528.5▼ 0.23
11:09:2928.528.5528.5▼ 0.22
11:06:5828.4528.528.5▼ 0.210
11:06:4328.4528.528.5▼ 0.25
11:05:0828.4528.528.45▼ 0.251
11:02:3228.4528.528.5▼ 0.21
11:02:0728.4528.528.5▼ 0.22
11:01:1228.4528.528.5▼ 0.22
10:59:4628.4528.528.5▼ 0.21
10:58:3128.4528.528.5▼ 0.23
10:56:4028.4528.528.45▼ 0.251
10:55:1528.528.5528.5▼ 0.26
10:52:0428.4528.528.5▼ 0.21
10:51:3928.4528.528.5▼ 0.21
10:49:3328.4528.528.5▼ 0.21
10:46:4828.4528.528.5▼ 0.21
10:46:4328.4528.528.5▼ 0.21
10:46:0728.4528.528.5▼ 0.21
10:45:4228.4528.528.5▼ 0.21
10:45:2728.4528.528.5▼ 0.23
10:44:3228.528.5528.5▼ 0.25
10:43:3228.528.5528.5▼ 0.21
10:42:4228.528.5528.5▼ 0.22
10:42:0728.528.5528.5▼ 0.22
10:42:0228.528.5528.5▼ 0.24
10:41:4728.528.5528.5▼ 0.22
10:41:4128.528.5528.55▼ 0.151
10:37:3528.4528.5528.55▼ 0.151
10:36:4528.428.4528.45▼ 0.251
10:36:3028.428.4528.45▼ 0.251
10:36:2528.3528.428.4▼ 0.316
10:36:2028.3528.428.4▼ 0.31
10:36:1528.428.528.4▼ 0.318
10:35:5028.428.528.4▼ 0.31
10:35:2928.4528.528.4▼ 0.351
10:35:2428.4528.528.45▼ 0.2511
10:35:1928.528.5528.5▼ 0.256
10:35:0428.528.5528.5▼ 0.21
10:33:4928.528.5528.5▼ 0.21
10:33:0428.528.5528.5▼ 0.21
10:32:0928.528.5528.5▼ 0.23
10:31:5428.528.5528.5▼ 0.21
10:31:2428.528.5528.55▼ 0.151
10:30:2328.5528.628.55▼ 0.159
10:27:0228.5528.628.6▼ 0.11
10:25:4728.5528.628.6▼ 0.14
10:24:5228.5528.628.6▼ 0.13
10:24:4728.5528.628.55▼ 0.151
10:22:4628.5528.628.55▼ 0.151
10:22:2128.528.5528.55▼ 0.152
10:20:3128.528.628.5▼ 0.22
10:20:2628.528.628.5▼ 0.22
10:19:5528.5528.628.5▼ 0.25
10:18:3528.528.5528.55▼ 0.152
10:18:3028.528.5528.55▼ 0.151
10:18:1528.528.5528.5▼ 0.21
10:18:1028.5528.628.55▼ 0.156
10:17:3028.5528.628.55▼ 0.1510
10:16:3428.5528.628.55▼ 0.151
10:14:2928.5528.628.55▼ 0.152
10:13:1928.5528.628.55▼ 0.154
10:13:1428.5528.628.55▼ 0.151
10:13:0928.5528.628.55▼ 0.152
10:12:4828.5528.628.55▼ 0.158
10:11:1828.5528.628.55▼ 0.155
10:07:0228.5528.628.55▼ 0.151
10:06:5728.5528.628.55▼ 0.1515
10:06:4728.5528.628.55▼ 0.152
10:06:3728.5528.628.6▼ 0.12
10:06:2728.5528.628.6▼ 0.12
10:02:3628.5528.628.6▼ 0.15
10:02:0128.5528.628.55▼ 0.155
09:59:3528.5528.628.55▼ 0.1510
09:53:4328.628.6528.6▼ 0.15
09:53:3328.628.6528.6▼ 0.11
09:51:2328.628.6528.6▼ 0.11
09:51:1828.628.6528.6▼ 0.12
09:50:4328.628.6528.65▼ 0.051
09:50:2328.628.6528.6▼ 0.11
09:49:4728.5528.628.6▼ 0.11
09:49:1728.5528.628.6▼ 0.15
09:48:2228.5528.628.6▼ 0.12
09:48:1728.628.6528.6▼ 0.116
09:44:5128.628.6528.6▼ 0.11
09:44:1028.628.6528.6▼ 0.13
09:43:1028.5528.628.6▼ 0.117
09:42:5528.5528.628.6▼ 0.16
09:42:5028.5528.628.55▼ 0.151
09:42:1028.5528.628.6▼ 0.12
09:42:0528.5528.628.6▼ 0.11
09:42:0028.5528.628.6▼ 0.11
09:41:4028.5528.628.6▼ 0.11
09:40:4028.628.6528.6▼ 0.18
09:39:5428.628.6528.6▼ 0.14
09:39:4928.628.6528.6▼ 0.14
09:39:2928.5528.628.6▼ 0.12
09:38:2928.628.6528.6▼ 0.11
09:38:1928.628.6528.6▼ 0.19
09:37:4428.628.6528.6▼ 0.11
09:37:3928.628.6528.6▼ 0.11
09:37:0928.628.6528.6▼ 0.110
09:36:3828.628.6528.6▼ 0.11
09:36:2828.628.6528.6▼ 0.11
09:36:1828.628.6528.6▼ 0.19
09:36:0328.628.6528.65▼ 0.055
09:35:5328.628.6528.6▼ 0.110
09:35:4328.628.6528.65▼ 0.051
09:34:5328.6528.728.65▼ 0.056
09:34:2828.6528.728.7--5
09:34:0828.6528.728.7--1
09:33:3328.728.7528.7--14
09:32:5728.728.7528.7--2
09:32:2728.728.7528.75▲ 0.051
09:31:5228.728.7528.75▲ 0.052
09:31:4228.7528.828.75▲ 0.053
09:31:3228.728.7528.75▲ 0.052
09:31:0228.7528.828.75▲ 0.052
09:30:5728.7528.828.75▲ 0.052
09:30:4228.7528.828.75▲ 0.052
09:30:3228.7528.828.75▲ 0.052
09:30:2728.7528.828.8▲ 0.15
09:30:1228.7528.828.75▲ 0.0510
09:29:4628.7528.828.8▲ 0.11
09:29:4128.7528.828.8▲ 0.11
09:29:3628.7528.828.8▲ 0.11
09:29:2628.7528.828.8▲ 0.110
09:29:2128.7528.828.8▲ 0.16
09:28:5128.7528.828.8▲ 0.111
09:28:4128.7528.828.75▲ 0.051
09:28:1128.7528.828.8▲ 0.12
09:28:0628.7528.828.8▲ 0.11
09:28:0128.7528.828.8▲ 0.11
09:27:1128.7528.828.8▲ 0.13
09:26:5128.7528.828.8▲ 0.11
09:26:4128.7528.828.8▲ 0.110
09:26:2628.7528.828.75▲ 0.051
09:26:1628.728.828.75▲ 0.051
09:26:0528.728.7528.75▲ 0.051
09:25:5528.7528.828.75▲ 0.051
09:25:3028.728.7528.75▲ 0.051
09:25:2528.728.7528.75▲ 0.051
09:24:4528.7528.828.75▲ 0.052
09:24:4028.7528.828.75▲ 0.052
09:24:3028.7528.828.8▲ 0.11
09:24:2028.7528.828.8▲ 0.11
09:24:1528.728.7528.75▲ 0.056
09:24:1028.728.7528.75▲ 0.0512
09:24:0028.6528.7528.75▲ 0.052
09:23:4528.6528.728.7--2
09:23:2528.6528.728.65▼ 0.052
09:23:0028.6528.728.65▼ 0.051
09:22:3528.728.7528.65▼ 0.0510
09:22:3028.6528.728.7--9
09:22:2528.6528.728.7--9
09:22:1028.628.6528.65▼ 0.056
09:22:0028.628.6528.6▼ 0.13
09:21:5028.6528.728.65▼ 0.056
09:20:5928.628.6528.65▼ 0.053
09:20:3428.628.6528.65▼ 0.059
09:19:5928.628.6528.6▼ 0.11
09:19:4928.628.6528.6▼ 0.14
09:19:3828.628.6528.6▼ 0.12

資券變化

單位:張數  2019/10/21
融資買進 融資賣出 融資餘額 融資限額
197 253 15491 83203
融券買進 融券賣出 融券餘額 融券限額
16 6 230 83203

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2019/10/21 103 0 -84
2019/10/18 367 0 -2
2019/10/17 -349 0 -15
2019/10/16 -422 100 -308
2019/10/15 -1217 0 372

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2302麗正二極體7.82△0.07△0.9%
競爭者 2434統懋二極體6.15▽0.1▽1.6%
競爭者 3536誠創二極體6.18▽0.04▽0.64%
競爭者 3675德微二極體47.25▽0.3▽0.63%
競爭者 5305敦南二極體41.15△0.05△0.12%
競爭者 5425台半二極體46.4△0.1△0.22%
競爭者 6573虹揚-KY二極體23.65△0.05△0.21%
上游供應商 6488環球晶矽晶片377△10△2.72%
上游供應商 6182合晶晶棒36.3△1.5△4.31%
上游供應商 3016嘉晶磊晶片53.6△2△3.88%
下游客戶 2317鴻海PC77.6△0.7△0.91%
下游客戶 2324仁寶PC18.1△0.2△1.12%
下游客戶 2357華碩PC206.5----
下游客戶 2308台達電電源供應器136▽0.5▽0.37%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2481 強茂

經營能力 獲利能力
綜合評分 46 綜合評分 50
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 38 綜合評分 44
同業標準 48 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞