MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 07月 04日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

2486 一詮

一詮 2486

26.35

△1.05(△4.15%)
開盤: 26.30   最高: 26.95   最低: 25.70
昨收: 25.30   買進: 26.35   賣出: 26.40
總量: 3,154   金額: 0.00億   2022/07/04 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----26.35▲ 1.0524
13:30:0026.3526.426.35▲ 1.0576
13:24:1826.426.4526.45▲ 1.152
13:24:1826.426.4526.4▲ 1.18
13:24:1626.426.4526.4▲ 1.11
13:24:0926.3526.4526.35▲ 1.052
13:24:0626.3526.4526.35▲ 1.053
13:24:0026.426.4526.4▲ 1.13
13:23:5926.426.4526.4▲ 1.11
13:23:5426.426.4526.4▲ 1.12
13:23:5026.426.4526.4▲ 1.18
13:23:5026.426.4526.4▲ 1.18
13:23:2526.426.4526.45▲ 1.151
13:22:4826.426.4526.45▲ 1.157
13:22:4126.4526.526.45▲ 1.152
13:22:3526.4526.526.45▲ 1.153
13:22:1826.4526.526.45▲ 1.154
13:21:5226.4526.526.45▲ 1.151
13:21:3926.4526.526.45▲ 1.153
13:21:2626.4526.526.45▲ 1.151
13:21:1926.4526.526.45▲ 1.151
13:21:0526.426.526.45▲ 1.151
13:20:5926.4526.5526.45▲ 1.1512
13:20:2226.4526.626.6▲ 1.33
13:20:1526.426.5526.55▲ 1.257
13:20:0626.426.5526.55▲ 1.254
13:19:5626.3526.426.5▲ 1.26
13:19:5626.3526.426.45▲ 1.153
13:19:5626.3526.426.4▲ 1.11
13:18:4026.326.3526.35▲ 1.053
13:18:2626.326.3526.35▲ 1.056
13:18:2126.326.3526.3▲ 11
13:18:0426.326.3526.3▲ 11
13:17:5126.326.3526.3▲ 11
13:17:4126.326.3526.3▲ 11
13:16:2026.326.426.3▲ 11
13:15:4426.326.3526.35▲ 1.051
13:15:3626.3526.426.35▲ 1.052
13:15:3626.3526.426.35▲ 1.051
13:15:1126.3526.426.35▲ 1.051
13:14:0626.3526.426.35▲ 1.052
13:14:0226.326.426.3▲ 11
13:13:0526.326.426.3▲ 11
13:13:0426.3526.426.35▲ 1.051
13:12:4126.3526.426.35▲ 1.051
13:12:1626.3526.426.35▲ 1.051
13:12:1026.3526.426.35▲ 1.051
13:11:4926.3526.426.35▲ 1.051
13:11:3926.3526.426.35▲ 1.051
13:11:3626.3526.426.35▲ 1.051
13:09:0726.3526.426.35▲ 1.053
13:08:4726.3526.426.35▲ 1.051
13:08:3526.3526.4526.35▲ 1.051
13:08:3526.426.4526.4▲ 1.18
13:08:3426.426.4526.45▲ 1.151
13:08:3426.4526.526.45▲ 1.155
13:06:4926.4526.526.5▲ 1.21
13:06:3426.4526.526.45▲ 1.151
13:06:3326.4526.526.45▲ 1.155
13:05:5526.526.5526.5▲ 1.23
13:05:4426.4526.5526.45▲ 1.151
13:05:0626.4526.526.5▲ 1.21
13:04:5826.426.526.5▲ 1.21
13:04:5426.526.5526.5▲ 1.24
13:04:4826.4526.526.5▲ 1.28
13:04:3626.426.4526.45▲ 1.153
13:04:2626.426.4526.45▲ 1.151
13:04:0926.4526.526.45▲ 1.159
13:04:0926.4526.526.45▲ 1.151
13:03:3226.426.4526.45▲ 1.151
13:02:2926.426.4526.45▲ 1.151
13:02:1126.426.4526.4▲ 1.11
13:02:0726.426.4526.45▲ 1.151
13:01:4526.3526.426.4▲ 1.11
12:59:2926.426.4526.4▲ 1.12
12:58:5426.3526.4526.35▲ 1.051
12:58:5426.3526.426.35▲ 1.051
12:58:2426.3526.426.35▲ 1.051
12:56:1026.226.3526.35▲ 1.054
12:55:5126.226.3526.35▲ 1.051
12:55:0726.2526.3526.25▲ 0.951
12:55:0226.326.3526.3▲ 11
12:55:0126.2526.326.3▲ 11
12:51:1226.326.3526.3▲ 18
12:50:5726.2526.326.3▲ 113
12:50:5726.2526.326.3▲ 19
12:50:4826.226.2526.25▲ 0.955
12:50:4826.226.2526.25▲ 0.957
12:49:4926.1526.2526.25▲ 0.9510
12:48:1626.1526.2526.15▲ 0.851
12:47:0226.1526.226.2▲ 0.91
12:46:4926.226.2526.15▲ 0.851
12:46:4926.226.2526.2▲ 0.94
12:46:3026.226.2526.2▲ 0.91
12:46:1926.226.2526.25▲ 0.952
12:46:0926.2526.326.25▲ 0.951
12:45:2526.2526.326.25▲ 0.951
12:45:0626.2526.326.25▲ 0.951
12:43:1126.2526.326.25▲ 0.951
12:42:5926.226.2526.25▲ 0.951
12:42:5526.226.2526.25▲ 0.951
12:42:0226.1526.326.3▲ 12
12:41:1426.1526.2526.25▲ 0.951
12:40:5626.126.2526.1▲ 0.85
12:40:4726.226.2526.2▲ 0.92
12:40:4126.1526.226.2▲ 0.94
12:40:3226.126.226.1▲ 0.86
12:40:1626.226.2526.2▲ 0.94
12:39:4626.1526.226.2▲ 0.910
12:39:4226.126.226.1▲ 0.85
12:39:3726.1526.226.15▲ 0.855
12:39:3126.126.1526.15▲ 0.852
12:39:3026.1526.2526.15▲ 0.858
12:38:5826.1526.226.2▲ 0.91
12:38:3226.1526.226.2▲ 0.91
12:38:2026.1526.226.2▲ 0.91
12:38:1626.226.326.2▲ 0.99
12:38:0226.2526.326.25▲ 0.952
12:37:4726.2526.326.25▲ 0.952
12:37:4426.2526.326.25▲ 0.951
12:37:3926.226.326.3▲ 11
12:37:3926.226.2526.25▲ 0.952
12:37:1926.2526.326.25▲ 0.954
12:37:1826.2526.326.25▲ 0.957
12:37:1826.2526.326.25▲ 0.952
12:37:0626.326.3526.3▲ 123
12:35:4326.326.3526.35▲ 1.052
12:35:2026.3526.426.35▲ 1.054
12:35:1526.3526.426.35▲ 1.0510
12:34:4226.3526.426.4▲ 1.19
12:34:0626.3526.426.35▲ 1.051
12:33:4126.326.3526.35▲ 1.052
12:33:0926.3526.426.35▲ 1.051
12:29:0126.3526.426.35▲ 1.051
12:28:5526.3526.426.35▲ 1.051
12:27:2126.426.4526.4▲ 1.12
12:27:1726.3526.4526.35▲ 1.051
12:27:1726.426.4526.4▲ 1.12
12:27:1526.3526.4526.35▲ 1.051
12:27:1526.426.4526.35▲ 1.056
12:27:1526.426.4526.4▲ 1.12
12:27:1326.3526.4526.35▲ 1.051
12:27:1326.426.4526.4▲ 1.15
12:27:1326.426.4526.4▲ 1.12
12:27:1326.4526.526.45▲ 1.154
12:27:1126.426.526.4▲ 1.13
12:26:4926.426.5526.4▲ 1.110
12:26:3226.526.5526.5▲ 1.21
12:25:3626.426.4526.45▲ 1.151
12:25:3626.426.4526.45▲ 1.151
12:23:3326.426.4526.45▲ 1.151
12:23:3226.426.4526.4▲ 1.11
12:23:0526.426.4526.45▲ 1.151
12:22:3326.4526.526.45▲ 1.152
12:21:5526.4526.526.45▲ 1.152
12:21:2126.4526.526.45▲ 1.151
12:20:2026.526.5526.5▲ 1.22
12:20:0926.526.5526.5▲ 1.25
12:16:4626.526.5526.5▲ 1.21
12:15:2126.526.5526.55▲ 1.251
12:15:2126.526.5526.55▲ 1.251
12:15:0626.526.5526.5▲ 1.21
12:13:5126.5526.6526.55▲ 1.251
12:13:4426.626.6526.6▲ 1.31
12:13:3726.626.6526.6▲ 1.31
12:13:2426.5526.6526.55▲ 1.251
12:11:2926.626.726.6▲ 1.31
12:11:2726.626.726.6▲ 1.31
12:10:5726.5526.6526.65▲ 1.351
12:09:5326.526.626.6▲ 1.32
12:06:2926.626.6526.6▲ 1.31
12:06:1826.6526.726.65▲ 1.352
12:06:0226.5526.726.7▲ 1.42
12:05:5426.526.5526.55▲ 1.258
12:05:4326.4526.526.5▲ 1.26
12:05:2426.4526.526.45▲ 1.151
12:03:3326.526.5526.5▲ 1.21
12:02:4426.526.5526.5▲ 1.21
12:01:4326.526.5526.5▲ 1.21
12:01:4126.526.5526.5▲ 1.21
12:00:2926.526.5526.5▲ 1.22
11:59:2026.526.5526.5▲ 1.21
11:58:4326.526.5526.55▲ 1.251
11:58:1826.526.5526.55▲ 1.253
11:58:1726.526.5526.5▲ 1.21
11:58:1626.526.5526.5▲ 1.21
11:57:1926.5526.626.55▲ 1.252
11:57:1526.5526.626.55▲ 1.255
11:57:1426.5526.6526.55▲ 1.253
11:57:1426.626.6526.6▲ 1.33
11:55:0326.6526.7526.65▲ 1.358
11:54:3426.6526.7526.75▲ 1.451
11:51:2226.626.726.7▲ 1.41
11:51:1426.5526.6526.65▲ 1.352
11:49:4826.5526.626.6▲ 1.31
11:47:5226.5526.626.6▲ 1.31
11:46:4626.626.6526.6▲ 1.31
11:46:2726.626.6526.6▲ 1.32
11:46:1726.626.7526.6▲ 1.31
11:46:1326.6526.7526.65▲ 1.353
11:44:0326.6526.7526.65▲ 1.351
11:41:1426.826.8526.8▲ 1.51
11:41:1326.826.8526.8▲ 1.51
11:41:1326.6526.826.8▲ 1.59
11:37:3726.6526.826.8▲ 1.51
11:37:1926.6526.7526.75▲ 1.454
11:36:1926.626.726.7▲ 1.42
11:35:4826.5526.626.6▲ 1.33
11:35:4026.5526.626.55▲ 1.251
11:35:3026.5526.626.55▲ 1.252
11:33:1626.626.726.6▲ 1.31
11:31:3026.5526.726.55▲ 1.252
11:30:3726.6526.7526.65▲ 1.352
11:29:2026.6526.7526.65▲ 1.351
11:28:5726.6526.7526.75▲ 1.451
11:28:5326.6526.726.7▲ 1.42
11:28:5126.626.6526.65▲ 1.352
11:28:2726.626.6526.6▲ 1.32
11:28:2726.626.6526.65▲ 1.351
11:27:0026.5526.6526.65▲ 1.351
11:26:4526.5526.626.6▲ 1.36
11:24:0926.5526.626.55▲ 1.252
11:21:5126.5526.726.55▲ 1.254
11:21:4426.626.726.6▲ 1.33
11:20:4926.6526.7526.65▲ 1.351
11:20:4426.726.826.7▲ 1.46
11:20:4426.7526.826.75▲ 1.451
11:20:1626.7526.826.75▲ 1.452
11:19:2226.726.7526.75▲ 1.452
11:19:2126.726.7526.7▲ 1.41
11:16:5826.726.7526.75▲ 1.451
11:16:5226.7526.826.75▲ 1.451
11:15:1126.7526.826.75▲ 1.451
11:10:4826.7526.826.8▲ 1.51
11:07:5926.826.8526.8▲ 1.51
11:06:2826.7526.8526.75▲ 1.451
11:06:0526.826.8526.8▲ 1.51
11:06:0526.826.8526.8▲ 1.52
11:05:5626.8526.926.85▲ 1.553
11:03:2226.7526.8526.85▲ 1.552
11:02:0726.7526.8526.75▲ 1.451
11:01:1226.7526.8526.75▲ 1.453
11:01:0626.826.8526.75▲ 1.451
11:01:0626.826.8526.8▲ 1.59
10:59:1026.826.8526.85▲ 1.551
10:59:0626.826.8526.85▲ 1.552
10:58:5226.826.8526.85▲ 1.552
10:58:3926.8526.926.85▲ 1.554
10:58:3926.8526.926.85▲ 1.558
10:58:2326.8526.926.9▲ 1.65
10:57:2626.826.926.9▲ 1.61
10:57:2626.826.8526.85▲ 1.559
10:57:2626.7526.826.8▲ 1.57
10:57:2626.7526.826.8▲ 1.51
10:57:2626.7526.826.8▲ 1.513
10:57:1726.726.826.8▲ 1.51
10:57:0526.726.7526.75▲ 1.455
10:56:5626.726.7526.7▲ 1.41
10:56:5026.726.7526.7▲ 1.41
10:55:0726.726.826.8▲ 1.51
10:53:5626.726.826.8▲ 1.52
10:52:5026.626.726.7▲ 1.41
10:52:4626.626.7526.75▲ 1.451
10:51:5226.6526.7526.65▲ 1.355
10:51:5126.6526.7526.65▲ 1.351
10:51:3026.626.826.65▲ 1.3513
10:51:2826.5526.626.6▲ 1.31
10:51:2826.526.6526.85▲ 1.551
10:51:2826.526.6526.8▲ 1.59
10:51:2826.526.6526.75▲ 1.453
10:51:2826.526.6526.7▲ 1.411
10:51:2826.526.6526.65▲ 1.356
10:51:1026.526.626.6▲ 1.32
10:50:4426.426.5526.55▲ 1.255
10:50:3526.426.526.5▲ 1.24
10:50:3526.426.526.45▲ 1.153
10:50:3226.426.4526.45▲ 1.153
10:50:2526.426.4526.45▲ 1.151
10:49:3826.4526.526.45▲ 1.151
10:48:1326.3526.4526.45▲ 1.155
10:47:4426.326.426.4▲ 1.11
10:47:4226.326.426.3▲ 12
10:47:3326.2526.3526.3▲ 12
10:47:2426.2526.326.3▲ 14
10:46:5226.3526.4526.3▲ 12
10:46:5226.3526.4526.35▲ 1.051
10:46:4326.3526.4526.35▲ 1.051
10:46:3926.3526.4526.35▲ 1.051
10:46:2126.426.4526.4▲ 1.12
10:46:2126.426.4526.4▲ 1.13
10:45:2926.4526.5526.45▲ 1.151
10:45:1726.4526.5526.45▲ 1.151
10:44:4926.526.5526.5▲ 1.23
10:44:4026.526.5526.5▲ 1.22
10:43:0526.5526.726.55▲ 1.251
10:43:0226.6526.726.65▲ 1.354
10:43:0226.5526.6526.65▲ 1.357
10:42:3926.626.6526.6▲ 1.32
10:42:2726.6526.726.65▲ 1.351
10:42:1926.6526.726.65▲ 1.351

資券變化

單位:張數  2022/06/30
融資買進 融資賣出 融資餘額 融資限額
217 469 11429 55489
融券買進 融券賣出 融券餘額 融券限額
173 122 546 55489

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/07/04 612 0 34
2022/07/01 1741 0 2
2022/06/30 -144 0 -1
2022/06/29 -177 0 -21
2022/06/28 -131 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2351順德LED導線架106▽11.5▽9.79%
競爭者 3653健策LED導線架314▽1▽0.32%
競爭者 6548長科*LED導線架72.8△0.3△0.41%
上游供應商 2010春源LED鐵材15.4----
下游客戶 2301光寶科LED封裝55.3▽1.7▽2.98%
下游客戶 2393億光LED封裝39.15▽0.1▽0.25%
下游客戶 3031佰鴻LED封裝15.6△0.1△0.65%
下游客戶 6168宏齊LED封裝18.55▽0.05▽0.27%
下游客戶 6288聯嘉LED導線架22.5----
下游客戶 2317鴻海手機100▽1▽0.99%
下游客戶 2324仁寶手機22.3▽0.1▽0.45%
下游客戶 2356英業達手機24.65▽0.1▽0.4%
下游客戶 8101華冠手機2.24▽0.08▽3.45%
下游客戶 2393億光光耦合器39.15▽0.1▽0.25%
下游客戶 3031佰鴻光耦合器15.6△0.1△0.65%
下游客戶 5371中光電背光模組47.45△0.4△0.85%
下游客戶 6120達運背光模組9.05▽0.01▽0.11%
下游客戶 6156松上背光模組15.1△0.1△0.67%
下游客戶 6176瑞儀背光模組83△0.1△0.12%
下游客戶 2409友達面板業14.45△0.4△2.85%
下游客戶 3516亞帝歐面板業15.8△0.05△0.32%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2486 一詮

經營能力 獲利能力
綜合評分 46 綜合評分 50
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 50 綜合評分 50
同業標準 49 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞