2486 一詮

13:15:39	85.7	85.8	85.7	▲ 0.5	1
13:15:11	85.7	85.8	85.7	▲ 0.5	2
13:15:06	85.7	85.8	85.7	▲ 0.5	4
13:14:43	85.7	85.8	85.8	▲ 0.6	1
13:14:43	85.7	85.8	85.8	▲ 0.6	1
13:14:42	85.7	85.8	85.8	▲ 0.6	15
13:14:39	85.7	85.8	85.7	▲ 0.5	2
13:14:37	85.7	85.8	85.7	▲ 0.5	1
13:14:31	85.7	85.8	85.7	▲ 0.5	1
13:14:09	85.7	85.8	85.7	▲ 0.5	10
13:13:56	85.7	85.8	85.8	▲ 0.6	1
13:13:53	85.7	85.8	85.7	▲ 0.5	2
13:13:39	85.7	85.8	85.8	▲ 0.6	5
13:13:17	85.7	85.8	85.8	▲ 0.6	1
13:12:44	85.7	85.8	85.8	▲ 0.6	1
13:12:34	85.7	85.8	85.8	▲ 0.6	1
13:12:33	85.7	85.8	85.8	▲ 0.6	1
13:12:31	85.7	85.8	85.8	▲ 0.6	1
13:12:19	85.7	85.8	85.8	▲ 0.6	9
13:11:52	85.7	85.8	85.8	▲ 0.6	1
13:11:49	85.7	85.8	85.7	▲ 0.5	3
13:11:48	85.7	85.8	85.7	▲ 0.5	1
13:11:46	85.7	85.8	85.7	▲ 0.5	1
13:11:43	85.7	85.8	85.7	▲ 0.5	1
13:11:32	85.8	85.9	85.8	▲ 0.6	21
13:11:16	85.8	85.9	85.9	▲ 0.7	1
13:11:15	85.8	85.9	85.8	▲ 0.6	2
13:10:38	85.8	85.9	85.8	▲ 0.6	1
13:10:33	85.8	85.9	85.8	▲ 0.6	1
13:10:28	85.8	85.9	85.8	▲ 0.6	1
13:10:14	85.8	85.9	85.8	▲ 0.6	1
13:10:03	85.8	85.9	85.8	▲ 0.6	1
13:10:01	85.8	85.9	85.8	▲ 0.6	1
13:09:49	85.8	85.9	85.9	▲ 0.7	1
13:09:41	85.8	85.9	85.8	▲ 0.6	1
13:09:39	85.8	85.9	85.8	▲ 0.6	2
13:09:02	85.8	85.9	85.8	▲ 0.6	1
13:08:56	85.8	85.9	85.8	▲ 0.6	1
13:08:43	85.8	85.9	85.9	▲ 0.7	1
13:08:31	85.9	86	85.9	▲ 0.7	4
13:08:31	85.9	86	85.9	▲ 0.7	2
13:08:28	85.9	86	85.9	▲ 0.7	4
13:08:27	85.9	86	85.9	▲ 0.7	2
13:08:17	85.9	86	85.9	▲ 0.7	2
13:07:57	85.9	86	86	▲ 0.8	1
13:07:56	85.9	86	85.9	▲ 0.7	6
13:07:27	85.9	86	86	▲ 0.8	1
13:07:22	85.9	86	86	▲ 0.8	1
13:07:10	85.9	86	85.9	▲ 0.7	1
13:07:07	85.9	86	86	▲ 0.8	11
13:06:54	85.9	86	85.9	▲ 0.7	1
13:06:52	85.9	86	85.9	▲ 0.7	40
13:06:25	85.7	85.8	85.8	▲ 0.6	14
13:06:25	85.7	85.8	85.8	▲ 0.6	7
13:06:25	85.7	85.8	85.8	▲ 0.6	12
13:06:05	85.6	85.8	85.8	▲ 0.6	2
13:06:03	85.6	85.7	85.7	▲ 0.5	1
13:05:57	85.6	85.7	85.7	▲ 0.5	2
13:05:47	85.6	85.7	85.7	▲ 0.5	1
13:05:41	85.6	85.7	85.7	▲ 0.5	12
13:05:27	85.6	85.8	85.6	▲ 0.4	1
13:05:19	85.7	85.8	85.8	▲ 0.6	2
13:05:12	85.7	85.8	85.7	▲ 0.5	1
13:05:08	85.7	85.8	85.7	▲ 0.5	4
13:04:59	85.7	85.8	85.7	▲ 0.5	2
13:04:53	85.7	85.8	85.7	▲ 0.5	10
13:04:48	85.7	85.8	85.7	▲ 0.5	6
13:04:43	85.7	85.8	85.8	▲ 0.6	1
13:04:41	85.8	85.9	85.8	▲ 0.6	2
13:04:40	85.8	85.9	85.8	▲ 0.6	3
13:04:39	85.8	85.9	85.8	▲ 0.6	1
13:04:39	85.8	85.9	85.8	▲ 0.6	4
13:04:39	85.8	85.9	85.8	▲ 0.6	1
13:04:38	85.8	85.9	85.8	▲ 0.6	2
13:04:36	85.8	85.9	85.8	▲ 0.6	10
13:04:32	85.8	85.9	85.8	▲ 0.6	12
13:04:30	85.8	85.9	85.8	▲ 0.6	2
13:04:27	85.8	85.9	85.8	▲ 0.6	6
13:04:18	85.8	85.9	85.9	▲ 0.7	2
13:04:14	85.8	85.9	85.8	▲ 0.6	1
13:04:12	85.8	85.9	85.8	▲ 0.6	1
13:03:56	85.8	85.9	85.8	▲ 0.6	2
13:03:48	85.8	85.9	85.8	▲ 0.6	2
13:03:11	85.8	85.9	85.9	▲ 0.7	2
13:02:59	85.8	85.9	85.9	▲ 0.7	6
13:02:56	85.8	85.9	85.8	▲ 0.6	1
13:02:45	85.8	85.9	85.9	▲ 0.7	1
13:02:45	85.8	85.9	85.9	▲ 0.7	1
13:02:45	85.8	85.9	85.9	▲ 0.7	2
13:02:45	85.5	85.7	85.8	▲ 0.6	3
13:02:45	85.5	85.7	85.8	▲ 0.6	3
13:02:45	85.5	85.7	85.8	▲ 0.6	5
13:02:44	85.5	85.7	85.8	▲ 0.6	36
13:02:13	85.5	85.6	85.7	▲ 0.5	31
13:02:06	85.5	85.6	85.5	▲ 0.3	1
13:01:40	85.5	85.6	85.5	▲ 0.3	1
13:01:24	85.5	85.6	85.6	▲ 0.4	1
13:01:16	85.5	85.6	85.5	▲ 0.3	1
13:01:07	85.5	85.6	85.5	▲ 0.3	2
13:01:06	85.5	85.6	85.5	▲ 0.3	1
13:01:00	85.6	85.7	85.6	▲ 0.4	9
13:00:52	85.6	85.7	85.6	▲ 0.4	1
12:59:57	85.6	85.7	85.7	▲ 0.5	1
12:59:57	85.6	85.7	85.6	▲ 0.4	7
12:59:51	85.6	85.7	85.6	▲ 0.4	1
12:59:38	85.6	85.7	85.6	▲ 0.4	3
12:59:19	85.6	85.7	85.7	▲ 0.5	1
12:59:03	85.6	85.7	85.6	▲ 0.4	2
12:58:50	85.6	85.7	85.6	▲ 0.4	1
12:58:32	85.6	85.7	85.6	▲ 0.4	1
12:58:27	85.6	85.7	85.6	▲ 0.4	1
12:58:25	85.6	85.7	85.7	▲ 0.5	2
12:58:22	85.7	85.8	85.7	▲ 0.5	2
12:58:03	85.7	85.8	85.7	▲ 0.5	1
12:57:22	85.6	85.8	85.8	▲ 0.6	10
12:57:16	85.6	85.8	85.8	▲ 0.6	1
12:57:13	85.6	85.8	85.8	▲ 0.6	3
12:57:05	85.6	85.8	85.8	▲ 0.6	3
12:56:16	85.6	85.8	85.8	▲ 0.6	3
12:56:12	85.6	85.8	85.8	▲ 0.6	3
12:56:04	85.6	85.8	85.8	▲ 0.6	1
12:55:43	85.6	85.8	85.8	▲ 0.6	1
12:55:25	85.6	85.8	85.8	▲ 0.6	3
12:55:24	85.6	85.7	85.7	▲ 0.5	2
12:55:24	85.6	85.7	85.7	▲ 0.5	6
12:55:24	85.6	85.7	85.7	▲ 0.5	1
12:55:21	85.6	85.7	85.7	▲ 0.5	3
12:55:01	85.6	85.7	85.7	▲ 0.5	2
12:55:01	85.7	85.8	85.7	▲ 0.5	1
12:54:58	85.6	85.7	85.7	▲ 0.5	1
12:54:47	85.6	85.7	85.7	▲ 0.5	1
12:54:47	85.7	85.8	85.7	▲ 0.5	4
12:54:42	85.7	85.8	85.7	▲ 0.5	5
12:54:41	85.7	85.8	85.7	▲ 0.5	1
12:54:16	85.7	85.8	85.7	▲ 0.5	1
12:54:02	85.7	85.8	85.7	▲ 0.5	1
12:53:59	85.7	85.8	85.7	▲ 0.5	1
12:53:53	85.7	85.8	85.7	▲ 0.5	2
12:53:25	85.6	85.7	85.7	▲ 0.5	38
12:53:23	85.6	85.7	85.6	▲ 0.4	1
12:53:16	85.6	85.7	85.6	▲ 0.4	1
12:53:06	85.6	85.7	85.6	▲ 0.4	2
12:53:04	85.6	85.7	85.6	▲ 0.4	1
12:53:02	85.6	85.7	85.7	▲ 0.5	1
12:52:59	85.6	85.7	85.6	▲ 0.4	1
12:52:57	85.6	85.7	85.6	▲ 0.4	1
12:52:54	85.6	85.7	85.6	▲ 0.4	1
12:52:51	85.6	85.7	85.7	▲ 0.5	1
12:52:49	85.6	85.7	85.6	▲ 0.4	1
12:52:40	85.6	85.7	85.6	▲ 0.4	1
12:52:03	85.5	85.6	85.6	▲ 0.4	3
12:52:03	85.6	85.7	85.6	▲ 0.4	2
12:51:47	85.5	85.7	85.7	▲ 0.5	2
12:51:47	85.5	85.7	85.5	▲ 0.3	10
12:51:27	85.5	85.6	85.6	▲ 0.4	2
12:51:27	85.6	85.7	85.6	▲ 0.4	3
12:51:24	85.6	85.7	85.7	▲ 0.5	1
12:51:24	85.5	85.6	85.6	▲ 0.4	1
12:51:23	85.5	85.6	85.6	▲ 0.4	2
12:51:09	85.5	85.6	85.6	▲ 0.4	15
12:51:09	85.5	85.6	85.6	▲ 0.4	6
12:51:09	85.5	85.6	85.6	▲ 0.4	1
12:51:07	85.5	85.6	85.5	▲ 0.3	3
12:51:02	85.5	85.6	85.5	▲ 0.3	1
12:50:36	85.5	85.6	85.5	▲ 0.3	1
12:50:23	85.5	85.6	85.5	▲ 0.3	5
12:50:12	85.5	85.6	85.5	▲ 0.3	1
12:50:03	85.5	85.6	85.5	▲ 0.3	1
12:49:50	85.5	85.6	85.5	▲ 0.3	1
12:49:36	85.5	85.6	85.5	▲ 0.3	1
12:49:36	85.5	85.6	85.6	▲ 0.4	1
12:49:34	85.5	85.6	85.5	▲ 0.3	1
12:49:06	85.5	85.6	85.5	▲ 0.3	2
12:48:02	85.5	85.6	85.6	▲ 0.4	5
12:46:16	85.5	85.6	85.6	▲ 0.4	1
12:46:10	85.5	85.6	85.5	▲ 0.3	1
12:45:05	85.5	85.6	85.6	▲ 0.4	1
12:44:14	85.5	85.6	85.5	▲ 0.3	1
12:43:57	85.5	85.6	85.5	▲ 0.3	1
12:43:36	85.5	85.6	85.6	▲ 0.4	1
12:43:28	85.6	85.7	85.6	▲ 0.4	1
12:43:28	85.6	85.7	85.6	▲ 0.4	1
12:43:24	85.6	85.7	85.6	▲ 0.4	2
12:43:21	85.6	85.7	85.6	▲ 0.4	1
12:43:19	85.6	85.7	85.6	▲ 0.4	3
12:43:15	85.6	85.7	85.6	▲ 0.4	1
12:43:09	85.6	85.7	85.6	▲ 0.4	1
12:42:51	85.6	85.7	85.6	▲ 0.4	1
12:42:35	85.6	85.7	85.6	▲ 0.4	1
12:42:30	85.6	85.7	85.6	▲ 0.4	1
12:41:39	85.6	85.7	85.6	▲ 0.4	1
12:41:28	85.6	85.7	85.6	▲ 0.4	2
12:41:04	85.6	85.7	85.7	▲ 0.5	2
12:40:46	85.6	85.7	85.7	▲ 0.5	1
12:40:29	85.6	85.7	85.7	▲ 0.5	1
12:39:49	85.6	85.7	85.6	▲ 0.4	1
12:39:48	85.6	85.7	85.7	▲ 0.5	1
12:39:39	85.7	85.8	85.7	▲ 0.5	2
12:39:27	85.7	85.8	85.7	▲ 0.5	1
12:39:15	85.6	85.7	85.7	▲ 0.5	1
12:38:51	85.6	85.8	85.8	▲ 0.6	2
12:38:51	85.6	85.8	85.8	▲ 0.6	3
12:38:51	85.5	85.7	85.7	▲ 0.5	42
12:38:51	85.5	85.6	85.6	▲ 0.4	1
12:38:40	85.5	85.6	85.6	▲ 0.4	10
12:38:33	85.5	85.6	85.5	▲ 0.3	1
12:38:33	85.5	85.6	85.5	▲ 0.3	1
12:38:22	85.4	85.5	85.5	▲ 0.3	4
12:38:22	85.5	85.6	85.5	▲ 0.3	1
12:38:19	85.5	85.6	85.6	▲ 0.4	1
12:38:14	85.5	85.6	85.6	▲ 0.4	1
12:38:00	85.4	85.6	85.6	▲ 0.4	10
12:38:00	85.4	85.5	85.5	▲ 0.3	1
12:38:00	85.4	85.5	85.5	▲ 0.3	4
12:38:00	85.4	85.5	85.5	▲ 0.3	3
12:37:56	85.5	85.6	85.5	▲ 0.3	8
12:37:34	85.6	85.7	85.6	▲ 0.4	6
12:37:30	85.6	85.7	85.6	▲ 0.4	1
12:37:28	85.6	85.7	85.6	▲ 0.4	1
12:37:23	85.6	85.7	85.6	▲ 0.4	2
12:37:18	85.6	85.7	85.7	▲ 0.5	1
12:37:12	85.6	85.7	85.6	▲ 0.4	1
12:36:57	85.6	85.7	85.6	▲ 0.4	1
12:36:37	85.7	85.8	85.7	▲ 0.5	1
12:36:30	85.6	85.7	85.7	▲ 0.5	1
12:36:17	85.6	85.7	85.7	▲ 0.5	1
12:36:15	85.6	85.8	85.8	▲ 0.6	1
12:36:15	85.6	85.7	85.7	▲ 0.5	7
12:36:14	85.6	85.8	85.6	▲ 0.4	2
12:36:11	85.6	85.8	85.6	▲ 0.4	1
12:36:11	85.6	85.8	85.8	▲ 0.6	1
12:36:11	85.6	85.7	85.7	▲ 0.5	18
12:36:04	85.6	85.7	85.6	▲ 0.4	2
12:35:56	85.6	85.7	85.6	▲ 0.4	1
12:35:54	85.6	85.7	85.7	▲ 0.5	1
12:35:46	85.6	85.7	85.7	▲ 0.5	2
12:35:45	85.6	85.7	85.7	▲ 0.5	2
12:35:44	85.6	85.7	85.6	▲ 0.4	5
12:35:41	85.6	85.7	85.7	▲ 0.5	1
12:35:40	85.6	85.7	85.7	▲ 0.5	1
12:35:28	85.6	85.7	85.7	▲ 0.5	3
12:35:28	85.6	85.7	85.6	▲ 0.4	1
12:35:27	85.6	85.7	85.7	▲ 0.5	2
12:35:25	85.6	85.7	85.7	▲ 0.5	5
12:35:24	85.7	85.8	85.7	▲ 0.5	4
12:35:23	85.7	85.8	85.7	▲ 0.5	1
12:35:18	85.7	85.8	85.7	▲ 0.5	1
12:35:18	85.7	85.8	85.8	▲ 0.6	2
12:35:17	85.7	85.8	85.8	▲ 0.6	2
12:35:13	85.7	85.8	85.8	▲ 0.6	2
12:35:07	85.7	85.8	85.7	▲ 0.5	1
12:35:07	85.7	85.8	85.8	▲ 0.6	10
12:35:04	85.7	85.8	85.8	▲ 0.6	1
12:35:02	85.7	85.8	85.7	▲ 0.5	1
12:35:00	85.7	85.8	85.8	▲ 0.6	3
12:35:00	85.7	85.8	85.8	▲ 0.6	2
12:34:55	85.7	85.8	85.8	▲ 0.6	1
12:34:50	85.7	85.8	85.8	▲ 0.6	1
12:34:49	85.7	85.8	85.8	▲ 0.6	1
12:34:48	85.6	85.7	85.7	▲ 0.5	6
12:34:48	85.6	85.7	85.7	▲ 0.5	2
12:34:48	85.6	85.7	85.6	▲ 0.4	1
12:34:47	85.6	85.7	85.7	▲ 0.5	5
12:34:46	85.6	85.7	85.7	▲ 0.5	2
12:34:44	85.6	85.7	85.7	▲ 0.5	4
12:34:43	85.6	85.7	85.7	▲ 0.5	9
12:34:41	85.6	85.7	85.7	▲ 0.5	5
12:34:40	85.5	85.7	85.7	▲ 0.5	2
12:34:40	85.5	85.6	85.6	▲ 0.4	42
12:34:38	85.5	85.6	85.6	▲ 0.4	3
12:34:38	85.5	85.6	85.6	▲ 0.4	1
12:34:37	85.5	85.6	85.5	▲ 0.3	2
12:34:36	85.5	85.6	85.6	▲ 0.4	4
12:34:32	85.5	85.6	85.5	▲ 0.3	1
12:34:29	85.5	85.6	85.5	▲ 0.3	1
12:34:25	85.4	85.6	85.6	▲ 0.4	1
12:34:24	85.4	85.6	85.6	▲ 0.4	1
12:34:18	85.3	85.4	85.4	▲ 0.2	5
12:34:18	85.3	85.5	85.5	▲ 0.3	30
12:34:18	85.3	85.4	85.4	▲ 0.2	1
12:34:02	85.2	85.4	85.4	▲ 0.2	5
12:33:50	85.2	85.5	85.5	▲ 0.3	1
12:33:50	85.2	85.5	85.5	▲ 0.3	1
12:33:50	85.2	85.5	85.5	▲ 0.3	1
12:33:50	85.2	85.5	85.5	▲ 0.3	1
12:33:50	85.2	85.4	85.4	▲ 0.2	18
12:33:50	85.2	85.3	85.3	▲ 0.1	1
12:33:41	85.2	85.3	85.3	▲ 0.1	7
12:33:41	85.2	85.3	85.3	▲ 0.1	1
12:33:41	85.2	85.3	85.2	--	19
12:33:33	85.1	85.2	85.2	--	3
12:33:24	85.2	85.3	85.2	--	1
12:33:20	85.2	85.3	85.2	--	1
12:33:15	85.2	85.3	85.2	--	3
12:33:10	85.2	85.3	85.2	--	5
12:32:54	85.1	85.2	85.2	--	1
12:32:34	85.2	85.3	85.2	--	1
12:32:32	85.2	85.3	85.2	--	1
12:31:56	85.1	85.2	85.2	--	6
12:31:55	85.1	85.2	85.2	--	1

資券變化

單位：張數　 2024/08/30

融資買進	融資賣出	融資餘額	融資限額
494	386	22647	58489
融券買進	融券賣出	融券餘額	融券限額
266	34	2395	58489

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2024/09/11	506	0	2
2024/09/10	-151	0	-78
2024/09/09	1788	0	-60
2024/09/06	-980	0	-3
2024/09/05	-4188	-475	-135

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2351順德	LED導線架	123.5	▽9	▽6.79%
競爭者	3653健策	LED導線架	1210	▽65	▽5.1%
競爭者	6548長科*	LED導線架	38.05	▽1.5	▽3.79%
上游供應商	2010春源	LED鐵材	17.25	▽0.7	▽3.9%
下游客戶	2301光寶科	LED封裝	101.5	▽3.5	▽3.33%
下游客戶	2393億光	LED封裝	81.7	▽1.7	▽2.04%
下游客戶	3031佰鴻	LED封裝	19.45	▽0.95	▽4.66%
下游客戶	6168宏齊	LED封裝	21.15	▽1.1	▽4.94%
下游客戶	6288聯嘉	LED導線架	24.85	▽1.3	▽4.97%
下游客戶	2317鴻海	手機	178	▽7	▽3.78%
下游客戶	2324仁寶	手機	32.1	▽0.8	▽2.43%
下游客戶	2356英業達	手機	42.25	▽2.35	▽5.27%
下游客戶	8101華冠	手機	0	--	--
下游客戶	2393億光	光耦合器	81.7	▽1.7	▽2.04%
下游客戶	3031佰鴻	光耦合器	19.45	▽0.95	▽4.66%
下游客戶	5371中光電	背光模組	75.1	▽4.1	▽5.18%
下游客戶	6120達運	背光模組	14.25	▽1.05	▽6.86%
下游客戶	6156松上	背光模組	29.85	▽1.55	▽4.94%
下游客戶	6176瑞儀	背光模組	196.5	▽2.5	▽1.26%
下游客戶	2409友達	面板業	15.6	▽0.5	▽3.11%
下游客戶	3516亞帝歐	面板業	23.6	▽1	▽4.07%

注目焦點

投資講座：

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 2486 一詮

詳細...

經營能力		獲利能力
綜合評分	28	綜合評分	57
同業標準	30	同業標準	56
評比		評比
成長能力		償債能力
綜合評分	28	綜合評分	15
同業標準	32	同業標準	17
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

2486 一詮

一詮 2486

91.60

價量明細

資券變化

法人持股

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

注目焦點

上市

上櫃

期指

富台

景氣

看懂財報 - 2486 一 詮

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

台股首頁

台指期貨

ETF

ETF首頁

基金

基金首頁

國際

國際股首頁

外匯

外匯首頁

商品

商品期首頁

債券

債券首頁

新聞

總覽

影音

影音首頁

講座

免費講座

產品

產品首頁

看盤

輕鬆看

看懂財報 - 2486 一詮