MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 10月 29日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

2486 一詮

一詮 2486

13.35

▽0.15(▽1.11%)
開盤: 13.25   最高: 13.70   最低: 12.90
昨收: 13.50   買進: 13.30   賣出: 13.35
總量: 3,655   金額: 0.48億   2020/10/29 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----13.35▼ 0.151
13:30:0013.313.3513.35▼ 0.15106
13:24:5913.313.413.4▼ 0.11
13:24:4413.313.413.4▼ 0.11
13:24:3113.313.413.4▼ 0.11
13:24:2213.3513.413.35▼ 0.151
13:24:2013.3513.413.35▼ 0.1510
13:24:1013.3513.413.35▼ 0.153
13:23:4613.3513.413.35▼ 0.151
13:23:4213.3513.413.35▼ 0.152
13:23:3713.3513.413.4▼ 0.11
13:23:2013.3513.413.35▼ 0.1510
13:23:1513.3513.413.35▼ 0.153
13:22:4613.3513.413.4▼ 0.14
13:22:4413.3513.413.4▼ 0.11
13:22:4413.3513.413.35▼ 0.1516
13:22:3013.3513.413.4▼ 0.11
13:22:2813.413.4513.4▼ 0.14
13:21:3613.413.4513.4▼ 0.14
13:20:1313.413.4513.4▼ 0.11
13:18:3313.3513.413.4▼ 0.12
13:18:3313.413.4513.4▼ 0.128
13:18:3013.413.4513.45▼ 0.051
13:16:5613.413.4513.4▼ 0.13
13:16:2713.413.4513.4▼ 0.11
13:15:5713.413.4513.4▼ 0.115
13:15:1313.413.4513.4▼ 0.12
13:13:3113.413.4513.45▼ 0.051
13:13:3113.413.4513.45▼ 0.051
13:13:1113.413.4513.45▼ 0.051
13:13:1113.413.4513.4▼ 0.11
13:13:0213.413.513.4▼ 0.14
13:12:5413.4513.513.4▼ 0.15
13:12:5413.4513.513.45▼ 0.052
13:12:3113.4513.513.45▼ 0.056
13:11:4613.4513.513.45▼ 0.055
13:11:4513.4513.513.45▼ 0.051
13:09:4313.4513.513.5--2
13:09:4313.4513.513.5--4
13:09:2113.513.5513.5--5
13:09:0313.4513.513.5--7
13:08:4613.4513.513.5--1
13:08:4513.4513.513.45▼ 0.055
13:08:4113.4513.513.45▼ 0.051
13:08:0713.4513.513.45▼ 0.052
13:07:5913.4513.5513.45▼ 0.051
13:07:5713.513.5513.5--2
13:07:0813.4513.513.5--1
13:06:5113.513.5513.5--1
13:04:4513.4513.513.5--1
13:03:4613.4513.513.45▼ 0.051
13:02:3813.513.5513.45▼ 0.053
13:02:3813.513.5513.5--7
13:01:2913.4513.513.5--1
13:00:4713.513.5513.5--9
12:59:5113.513.5513.5--5
12:59:2513.513.5513.5--2
12:58:4113.513.5513.5--1
12:58:3913.513.5513.5--2
12:58:3213.513.5513.5--10
12:58:2013.5513.613.55▲ 0.051
12:58:1313.5513.613.55▲ 0.051
12:57:5613.5513.613.55▲ 0.0520
12:57:3513.5513.613.55▲ 0.051
12:57:1213.5513.613.55▲ 0.052
12:57:0613.5513.613.6▲ 0.11
12:57:0113.5513.613.6▲ 0.12
12:56:5513.5513.613.6▲ 0.13
12:55:0613.5513.613.6▲ 0.13
12:55:0413.5513.613.6▲ 0.11
12:54:1413.5513.613.6▲ 0.11
12:54:0213.5513.6513.65▲ 0.151
12:53:5313.5513.6513.65▲ 0.153
12:53:4213.613.6513.6▲ 0.12
12:53:3613.6513.713.65▲ 0.151
12:53:2713.6513.713.65▲ 0.151
12:53:1213.6513.713.65▲ 0.154
12:53:1013.5513.713.7▲ 0.21
12:53:0813.613.6513.65▲ 0.154
12:53:0813.6513.713.65▲ 0.151
12:52:5913.6513.713.65▲ 0.154
12:52:5913.6513.713.65▲ 0.155
12:52:5813.5513.6513.65▲ 0.1517
12:52:5213.5513.6513.65▲ 0.151
12:52:5013.5513.6513.65▲ 0.153
12:52:4613.5513.6513.65▲ 0.153
12:52:4213.5513.6513.65▲ 0.154
12:52:4213.5513.6513.65▲ 0.151
12:52:4013.5513.613.6▲ 0.113
12:52:3513.5513.613.6▲ 0.110
12:52:1913.513.5513.55▲ 0.0525
12:52:1813.4513.513.5--30
12:52:1813.4513.513.5--22
12:52:1813.4513.513.5--36
12:52:1813.4513.513.5--10
12:52:0413.4513.513.5--4
12:52:0413.4513.513.5--1
12:52:0313.4513.513.5--1
12:51:2713.4513.513.5--4
12:51:0713.413.4513.45▼ 0.0565
12:51:0713.413.4513.45▼ 0.054
12:51:0313.3513.413.4▼ 0.17
12:49:2413.3513.4513.35▼ 0.151
12:48:2813.3513.4513.35▼ 0.155
12:48:2813.3513.413.4▼ 0.18
12:47:5513.3513.413.35▼ 0.152
12:46:3713.3513.413.35▼ 0.156
12:46:3013.3513.413.35▼ 0.151
12:43:3313.413.4513.4▼ 0.121
12:42:5313.413.4513.45▼ 0.053
12:42:2413.413.4513.45▼ 0.051
12:42:1513.3513.4513.45▼ 0.051
12:40:3713.3513.4513.45▼ 0.051
12:40:1313.3513.4513.45▼ 0.051
12:40:1313.3513.413.4▼ 0.127
12:39:4013.3513.413.4▼ 0.15
12:38:5513.3513.413.35▼ 0.158
12:38:5213.3513.413.4▼ 0.110
12:37:5213.3513.413.4▼ 0.12
12:37:1413.3513.413.35▼ 0.151
12:36:0513.3513.413.4▼ 0.11
12:36:0413.3513.413.35▼ 0.151
12:36:0013.3513.413.35▼ 0.15100
12:34:5713.3513.413.35▼ 0.151
12:34:2713.3513.413.35▼ 0.154
12:34:1913.3513.413.35▼ 0.151
12:34:0713.3513.413.4▼ 0.11
12:31:3213.3513.413.4▼ 0.15
12:30:3013.3513.413.35▼ 0.155
12:27:4313.3513.413.4▼ 0.11
12:26:5713.413.4513.4▼ 0.115
12:25:4013.413.4513.4▼ 0.110
12:25:0013.3513.413.4▼ 0.15
12:24:3113.3513.413.4▼ 0.131
12:24:3113.3513.413.4▼ 0.14
12:23:4213.313.413.4▼ 0.115
12:23:2013.3513.413.35▼ 0.1512
12:22:2413.313.3513.35▼ 0.1510
12:21:2213.313.3513.35▼ 0.1521
12:21:2213.313.3513.35▼ 0.1525
12:21:1013.313.3513.3▼ 0.222
12:19:3813.313.3513.35▼ 0.155
12:18:4013.2513.313.3▼ 0.27
12:18:3413.313.3513.3▼ 0.25
12:18:0313.313.3513.3▼ 0.24
12:17:4513.2513.3513.25▼ 0.2510
12:17:1913.313.3513.3▼ 0.225
12:14:3713.2513.313.3▼ 0.25
12:14:2113.2513.313.25▼ 0.2510
12:13:3513.313.3513.3▼ 0.210
12:12:2013.2513.313.3▼ 0.212
12:12:1813.2513.313.3▼ 0.23
12:12:1513.2513.313.25▼ 0.251
12:12:1113.2513.313.25▼ 0.251
12:11:3713.2513.313.3▼ 0.22
12:10:5413.213.313.3▼ 0.21
12:10:4513.213.313.3▼ 0.229
12:10:4513.213.2513.25▼ 0.251
12:07:2113.213.2513.25▼ 0.252
12:05:0313.213.2513.25▼ 0.252
12:04:5713.213.2513.25▼ 0.2510
12:04:5313.213.313.3▼ 0.21
12:04:4513.213.2513.25▼ 0.2510
12:01:4313.213.313.2▼ 0.31
12:01:4213.213.2513.25▼ 0.256
12:01:4213.2513.313.25▼ 0.2514
12:01:3213.2513.313.25▼ 0.254
12:00:1013.2513.313.25▼ 0.251
11:59:4313.2513.313.25▼ 0.255
11:56:3313.213.2513.25▼ 0.256
11:56:3313.2513.313.25▼ 0.2510
11:55:4413.2513.313.25▼ 0.252
11:54:3513.213.313.2▼ 0.35
11:53:4913.213.313.3▼ 0.224
11:53:4913.213.2513.25▼ 0.254
11:53:1313.213.2513.25▼ 0.251
11:53:1213.2513.313.25▼ 0.254
11:52:1713.2513.313.25▼ 0.257
11:52:1713.2513.313.25▼ 0.255
11:51:2713.213.313.3▼ 0.25
11:51:2713.213.313.3▼ 0.215
11:51:2513.213.2513.25▼ 0.253
11:51:2513.2513.313.25▼ 0.252
11:50:3213.2513.313.25▼ 0.258
11:50:1813.2513.313.25▼ 0.255
11:49:1913.2513.313.25▼ 0.258
11:48:2613.2513.313.25▼ 0.255
11:46:2813.2513.313.25▼ 0.251
11:45:3313.2513.313.25▼ 0.251
11:43:4013.2513.313.25▼ 0.251
11:43:3213.2513.313.25▼ 0.254
11:43:2313.2513.313.25▼ 0.251
11:43:1713.2513.313.25▼ 0.256
11:43:1213.2513.313.25▼ 0.2512
11:42:5513.2513.313.25▼ 0.251
11:41:4913.2513.313.25▼ 0.2510
11:38:3213.2513.313.3▼ 0.22
11:38:2613.2513.313.25▼ 0.255
11:35:3013.2513.313.3▼ 0.25
11:35:2413.2513.313.3▼ 0.21
11:32:1913.2513.313.3▼ 0.27
11:32:1913.2513.313.3▼ 0.210
11:25:2813.2513.313.3▼ 0.26
11:24:1813.2513.313.25▼ 0.253
11:23:4513.2513.313.25▼ 0.252
11:19:5813.2513.313.3▼ 0.21
11:19:3413.2513.313.3▼ 0.22
11:16:1413.213.313.3▼ 0.21
11:16:1413.2513.313.25▼ 0.255
11:16:0513.213.2513.25▼ 0.259
11:14:4013.213.2513.2▼ 0.31
11:13:1613.213.2513.2▼ 0.31
11:13:0813.213.2513.2▼ 0.31
11:11:2113.213.2513.2▼ 0.37
11:10:3313.213.2513.25▼ 0.252
11:07:0713.2513.313.25▼ 0.255
11:06:4313.2513.313.25▼ 0.252
11:04:5613.2513.313.25▼ 0.251
11:04:4813.2513.313.25▼ 0.252
11:04:4613.2513.313.25▼ 0.255
11:03:4713.2513.313.25▼ 0.253
11:03:3013.313.3513.3▼ 0.23
11:03:3013.313.3513.3▼ 0.27
11:03:3013.313.3513.3▼ 0.26
11:03:2713.2513.313.3▼ 0.24
11:01:4113.2513.313.3▼ 0.21
11:01:4113.2513.313.3▼ 0.22
11:01:3413.2513.313.25▼ 0.251
10:57:4013.313.3513.3▼ 0.24
10:55:5013.313.3513.3▼ 0.213
10:55:5013.313.3513.3▼ 0.225
10:55:5013.313.3513.3▼ 0.22
10:54:2513.313.3513.35▼ 0.151
10:54:2413.313.3513.3▼ 0.23
10:53:3313.313.3513.3▼ 0.23
10:52:3713.313.3513.3▼ 0.21
10:52:2013.313.3513.3▼ 0.25
10:51:5313.313.3513.3▼ 0.21
10:51:4113.313.3513.3▼ 0.22
10:47:3413.313.3513.3▼ 0.25
10:47:0713.313.3513.3▼ 0.21
10:46:4313.313.3513.3▼ 0.21
10:40:1113.313.3513.35▼ 0.152
10:39:3513.313.3513.35▼ 0.152
10:37:5113.2513.313.3▼ 0.212
10:37:5113.2513.313.3▼ 0.221
10:37:0413.313.3513.3▼ 0.22
10:37:0113.313.3513.3▼ 0.210
10:36:3113.313.3513.3▼ 0.210
10:36:2213.313.3513.3▼ 0.220
10:34:1913.313.3513.35▼ 0.151
10:34:1813.313.3513.35▼ 0.151
10:33:1913.313.3513.35▼ 0.152
10:32:2013.313.3513.3▼ 0.210
10:31:3413.313.413.3▼ 0.210
10:28:3013.313.3513.3▼ 0.21
10:28:2213.313.3513.35▼ 0.151
10:28:2213.313.3513.35▼ 0.154
10:27:5413.313.3513.3▼ 0.25
10:27:3513.313.3513.35▼ 0.151
10:27:3213.313.3513.35▼ 0.151
10:27:3013.313.3513.35▼ 0.153
10:26:3513.313.3513.3▼ 0.24
10:26:2613.313.3513.3▼ 0.21
10:24:2013.313.3513.3▼ 0.23
10:23:0213.313.3513.35▼ 0.151
10:21:2113.313.3513.35▼ 0.155
10:20:2313.313.3513.35▼ 0.151
10:20:2113.313.3513.3▼ 0.21
10:18:5713.3513.413.35▼ 0.1510
10:18:4813.3513.413.35▼ 0.151
10:18:3113.3513.413.4▼ 0.11
10:17:1413.3513.413.4▼ 0.12
10:16:1713.3513.413.4▼ 0.11
10:15:4713.3513.413.4▼ 0.11
10:15:3213.3513.413.4▼ 0.11
10:13:2413.3513.413.4▼ 0.12
10:12:5313.3513.413.4▼ 0.13
10:12:0013.3513.413.4▼ 0.11
10:11:5013.313.413.4▼ 0.11
10:11:2413.3513.413.35▼ 0.157
10:10:3013.3513.413.4▼ 0.11
10:10:2413.3513.413.4▼ 0.15
10:09:4013.313.413.4▼ 0.11
10:09:3913.313.3513.35▼ 0.1537
10:09:1513.313.3513.35▼ 0.151
10:08:5713.2513.313.3▼ 0.23
10:08:5613.313.3513.3▼ 0.21
10:08:3713.313.3513.35▼ 0.153
10:08:2513.313.3513.35▼ 0.152
10:08:0213.313.3513.3▼ 0.22
10:07:3713.313.3513.35▼ 0.152
10:07:2513.313.3513.3▼ 0.21
10:06:4213.313.3513.35▼ 0.158
10:06:4113.2513.313.3▼ 0.21
10:06:1813.313.3513.3▼ 0.21
10:06:1413.313.3513.25▼ 0.256
10:06:1413.313.3513.3▼ 0.29
10:05:2113.2513.313.3▼ 0.21
10:05:1913.313.3513.3▼ 0.21

資券變化

單位:張數  2020/10/28
融資買進 融資賣出 融資餘額 融資限額
656 908 7801 50489
融券買進 融券賣出 融券餘額 融券限額
63 40 815 50489

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/10/29 946 0 4
2020/10/28 257 0 -24
2020/10/27 498 0 0
2020/10/26 -70 0 0
2020/10/23 170 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2351順德LED導線架59.3△0.5△0.85%
競爭者 3653健策LED導線架308▽5.5▽1.75%
競爭者 6548長科*LED導線架47.45▽0.7▽1.45%
上游供應商 2010春源LED鐵材10.85▽0.05▽0.46%
下游客戶 2301光寶科LED封裝46.5▽0.05▽0.11%
下游客戶 2393億光LED封裝39.05▽0.45▽1.14%
下游客戶 2499東貝LED封裝0----
下游客戶 3031佰鴻LED封裝13.4▽0.15▽1.11%
下游客戶 6168宏齊LED封裝13.75▽0.1▽0.72%
下游客戶 6288聯嘉LED導線架33.7▽0.4▽1.17%
下游客戶 2317鴻海手機78▽0.3▽0.38%
下游客戶 2324仁寶手機18.95△0.2△1.07%
下游客戶 2356英業達手機22.4△0.15△0.67%
下游客戶 8101華冠手機5.1▽0.05▽0.97%
下游客戶 2393億光光耦合器39.05▽0.45▽1.14%
下游客戶 2499東貝光耦合器0----
下游客戶 3031佰鴻光耦合器13.4▽0.15▽1.11%
下游客戶 5371中光電背光模組34.7▽0.05▽0.14%
下游客戶 6120達運背光模組11.25▽0.2▽1.75%
下游客戶 6156松上背光模組17.85▽0.35▽1.92%
下游客戶 6176瑞儀背光模組111.5△2.5△2.29%
下游客戶 2409友達面板業11.8△0.35△3.06%
下游客戶 3516亞帝歐面板業14.95▽0.1▽0.66%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2486 一詮

經營能力 獲利能力
綜合評分 46 綜合評分 50
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 54 綜合評分 50
同業標準 45 同業標準 49
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞