MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 07月 04日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

2486 一詮

一詮 2486

26.35

△1.05(△4.15%)
開盤： 26.30   最高： 26.95   最低： 25.70
昨收： 25.30   買進： 26.35   賣出： 26.40
總量： 3,154   金額： 0.00億   2022/07/04 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----26.35▲ 1.0524
13:30:0026.3526.426.35▲ 1.0576
13:24:1826.426.4526.45▲ 1.152
13:24:1826.426.4526.4▲ 1.18
13:24:1626.426.4526.4▲ 1.11
13:24:0926.3526.4526.35▲ 1.052
13:24:0626.3526.4526.35▲ 1.053
13:24:0026.426.4526.4▲ 1.13
13:23:5926.426.4526.4▲ 1.11
13:23:5426.426.4526.4▲ 1.12
13:23:5026.426.4526.4▲ 1.18
13:23:5026.426.4526.4▲ 1.18
13:23:2526.426.4526.45▲ 1.151
13:22:4826.426.4526.45▲ 1.157
13:22:4126.4526.526.45▲ 1.152
13:22:3526.4526.526.45▲ 1.153
13:22:1826.4526.526.45▲ 1.154
13:21:5226.4526.526.45▲ 1.151
13:21:3926.4526.526.45▲ 1.153
13:21:2626.4526.526.45▲ 1.151
13:21:1926.4526.526.45▲ 1.151
13:21:0526.426.526.45▲ 1.151
13:20:5926.4526.5526.45▲ 1.1512
13:20:2226.4526.626.6▲ 1.33
13:20:1526.426.5526.55▲ 1.257
13:20:0626.426.5526.55▲ 1.254
13:19:5626.3526.426.5▲ 1.26
13:19:5626.3526.426.45▲ 1.153
13:19:5626.3526.426.4▲ 1.11
13:18:4026.326.3526.35▲ 1.053
13:18:2626.326.3526.35▲ 1.056
13:18:2126.326.3526.3▲ 11
13:18:0426.326.3526.3▲ 11
13:17:5126.326.3526.3▲ 11
13:17:4126.326.3526.3▲ 11
13:16:2026.326.426.3▲ 11
13:15:4426.326.3526.35▲ 1.051
13:15:3626.3526.426.35▲ 1.052
13:15:3626.3526.426.35▲ 1.051
13:15:1126.3526.426.35▲ 1.051
13:14:0626.3526.426.35▲ 1.052
13:14:0226.326.426.3▲ 11
13:13:0526.326.426.3▲ 11
13:13:0426.3526.426.35▲ 1.051
13:12:4126.3526.426.35▲ 1.051
13:12:1626.3526.426.35▲ 1.051
13:12:1026.3526.426.35▲ 1.051
13:11:4926.3526.426.35▲ 1.051
13:11:3926.3526.426.35▲ 1.051
13:11:3626.3526.426.35▲ 1.051
13:09:0726.3526.426.35▲ 1.053
13:08:4726.3526.426.35▲ 1.051
13:08:3526.3526.4526.35▲ 1.051
13:08:3526.426.4526.4▲ 1.18
13:08:3426.426.4526.45▲ 1.151
13:08:3426.4526.526.45▲ 1.155
13:06:4926.4526.526.5▲ 1.21
13:06:3426.4526.526.45▲ 1.151
13:06:3326.4526.526.45▲ 1.155
13:05:5526.526.5526.5▲ 1.23
13:05:4426.4526.5526.45▲ 1.151
13:05:0626.4526.526.5▲ 1.21
13:04:5826.426.526.5▲ 1.21
13:04:5426.526.5526.5▲ 1.24
13:04:4826.4526.526.5▲ 1.28
13:04:3626.426.4526.45▲ 1.153
13:04:2626.426.4526.45▲ 1.151
13:04:0926.4526.526.45▲ 1.159
13:04:0926.4526.526.45▲ 1.151
13:03:3226.426.4526.45▲ 1.151
13:02:2926.426.4526.45▲ 1.151
13:02:1126.426.4526.4▲ 1.11
13:02:0726.426.4526.45▲ 1.151
13:01:4526.3526.426.4▲ 1.11
12:59:2926.426.4526.4▲ 1.12
12:58:5426.3526.4526.35▲ 1.051
12:58:5426.3526.426.35▲ 1.051
12:58:2426.3526.426.35▲ 1.051
12:56:1026.226.3526.35▲ 1.054
12:55:5126.226.3526.35▲ 1.051
12:55:0726.2526.3526.25▲ 0.951
12:55:0226.326.3526.3▲ 11
12:55:0126.2526.326.3▲ 11
12:51:1226.326.3526.3▲ 18
12:50:5726.2526.326.3▲ 113
12:50:5726.2526.326.3▲ 19
12:50:4826.226.2526.25▲ 0.955
12:50:4826.226.2526.25▲ 0.957
12:49:4926.1526.2526.25▲ 0.9510
12:48:1626.1526.2526.15▲ 0.851
12:47:0226.1526.226.2▲ 0.91
12:46:4926.226.2526.15▲ 0.851
12:46:4926.226.2526.2▲ 0.94
12:46:3026.226.2526.2▲ 0.91
12:46:1926.226.2526.25▲ 0.952
12:46:0926.2526.326.25▲ 0.951
12:45:2526.2526.326.25▲ 0.951
12:45:0626.2526.326.25▲ 0.951
12:43:1126.2526.326.25▲ 0.951
12:42:5926.226.2526.25▲ 0.951
12:42:5526.226.2526.25▲ 0.951
12:42:0226.1526.326.3▲ 12
12:41:1426.1526.2526.25▲ 0.951
12:40:5626.126.2526.1▲ 0.85
12:40:4726.226.2526.2▲ 0.92
12:40:4126.1526.226.2▲ 0.94
12:40:3226.126.226.1▲ 0.86
12:40:1626.226.2526.2▲ 0.94
12:39:4626.1526.226.2▲ 0.910
12:39:4226.126.226.1▲ 0.85
12:39:3726.1526.226.15▲ 0.855
12:39:3126.126.1526.15▲ 0.852
12:39:3026.1526.2526.15▲ 0.858
12:38:5826.1526.226.2▲ 0.91
12:38:3226.1526.226.2▲ 0.91
12:38:2026.1526.226.2▲ 0.91
12:38:1626.226.326.2▲ 0.99
12:38:0226.2526.326.25▲ 0.952
12:37:4726.2526.326.25▲ 0.952
12:37:4426.2526.326.25▲ 0.951
12:37:3926.226.326.3▲ 11
12:37:3926.226.2526.25▲ 0.952
12:37:1926.2526.326.25▲ 0.954
12:37:1826.2526.326.25▲ 0.957
12:37:1826.2526.326.25▲ 0.952
12:37:0626.326.3526.3▲ 123
12:35:4326.326.3526.35▲ 1.052
12:35:2026.3526.426.35▲ 1.054
12:35:1526.3526.426.35▲ 1.0510
12:34:4226.3526.426.4▲ 1.19
12:34:0626.3526.426.35▲ 1.051
12:33:4126.326.3526.35▲ 1.052
12:33:0926.3526.426.35▲ 1.051
12:29:0126.3526.426.35▲ 1.051
12:28:5526.3526.426.35▲ 1.051
12:27:2126.426.4526.4▲ 1.12
12:27:1726.3526.4526.35▲ 1.051
12:27:1726.426.4526.4▲ 1.12
12:27:1526.3526.4526.35▲ 1.051
12:27:1526.426.4526.35▲ 1.056
12:27:1526.426.4526.4▲ 1.12
12:27:1326.3526.4526.35▲ 1.051
12:27:1326.426.4526.4▲ 1.15
12:27:1326.426.4526.4▲ 1.12
12:27:1326.4526.526.45▲ 1.154
12:27:1126.426.526.4▲ 1.13
12:26:4926.426.5526.4▲ 1.110
12:26:3226.526.5526.5▲ 1.21
12:25:3626.426.4526.45▲ 1.151
12:25:3626.426.4526.45▲ 1.151
12:23:3326.426.4526.45▲ 1.151
12:23:3226.426.4526.4▲ 1.11
12:23:0526.426.4526.45▲ 1.151
12:22:3326.4526.526.45▲ 1.152
12:21:5526.4526.526.45▲ 1.152
12:21:2126.4526.526.45▲ 1.151
12:20:2026.526.5526.5▲ 1.22
12:20:0926.526.5526.5▲ 1.25
12:16:4626.526.5526.5▲ 1.21
12:15:2126.526.5526.55▲ 1.251
12:15:2126.526.5526.55▲ 1.251
12:15:0626.526.5526.5▲ 1.21
12:13:5126.5526.6526.55▲ 1.251
12:13:4426.626.6526.6▲ 1.31
12:13:3726.626.6526.6▲ 1.31
12:13:2426.5526.6526.55▲ 1.251
12:11:2926.626.726.6▲ 1.31
12:11:2726.626.726.6▲ 1.31
12:10:5726.5526.6526.65▲ 1.351
12:09:5326.526.626.6▲ 1.32
12:06:2926.626.6526.6▲ 1.31
12:06:1826.6526.726.65▲ 1.352
12:06:0226.5526.726.7▲ 1.42
12:05:5426.526.5526.55▲ 1.258
12:05:4326.4526.526.5▲ 1.26
12:05:2426.4526.526.45▲ 1.151
12:03:3326.526.5526.5▲ 1.21
12:02:4426.526.5526.5▲ 1.21
12:01:4326.526.5526.5▲ 1.21
12:01:4126.526.5526.5▲ 1.21
12:00:2926.526.5526.5▲ 1.22
11:59:2026.526.5526.5▲ 1.21
11:58:4326.526.5526.55▲ 1.251
11:58:1826.526.5526.55▲ 1.253
11:58:1726.526.5526.5▲ 1.21
11:58:1626.526.5526.5▲ 1.21
11:57:1926.5526.626.55▲ 1.252
11:57:1526.5526.626.55▲ 1.255
11:57:1426.5526.6526.55▲ 1.253
11:57:1426.626.6526.6▲ 1.33
11:55:0326.6526.7526.65▲ 1.358
11:54:3426.6526.7526.75▲ 1.451
11:51:2226.626.726.7▲ 1.41
11:51:1426.5526.6526.65▲ 1.352
11:49:4826.5526.626.6▲ 1.31
11:47:5226.5526.626.6▲ 1.31
11:46:4626.626.6526.6▲ 1.31
11:46:2726.626.6526.6▲ 1.32
11:46:1726.626.7526.6▲ 1.31
11:46:1326.6526.7526.65▲ 1.353
11:44:0326.6526.7526.65▲ 1.351
11:41:1426.826.8526.8▲ 1.51
11:41:1326.826.8526.8▲ 1.51
11:41:1326.6526.826.8▲ 1.59
11:37:3726.6526.826.8▲ 1.51
11:37:1926.6526.7526.75▲ 1.454
11:36:1926.626.726.7▲ 1.42
11:35:4826.5526.626.6▲ 1.33
11:35:4026.5526.626.55▲ 1.251
11:35:3026.5526.626.55▲ 1.252
11:33:1626.626.726.6▲ 1.31
11:31:3026.5526.726.55▲ 1.252
11:30:3726.6526.7526.65▲ 1.352
11:29:2026.6526.7526.65▲ 1.351
11:28:5726.6526.7526.75▲ 1.451
11:28:5326.6526.726.7▲ 1.42
11:28:5126.626.6526.65▲ 1.352
11:28:2726.626.6526.6▲ 1.32
11:28:2726.626.6526.65▲ 1.351
11:27:0026.5526.6526.65▲ 1.351
11:26:4526.5526.626.6▲ 1.36
11:24:0926.5526.626.55▲ 1.252
11:21:5126.5526.726.55▲ 1.254
11:21:4426.626.726.6▲ 1.33
11:20:4926.6526.7526.65▲ 1.351
11:20:4426.726.826.7▲ 1.46
11:20:4426.7526.826.75▲ 1.451
11:20:1626.7526.826.75▲ 1.452
11:19:2226.726.7526.75▲ 1.452
11:19:2126.726.7526.7▲ 1.41
11:16:5826.726.7526.75▲ 1.451
11:16:5226.7526.826.75▲ 1.451
11:15:1126.7526.826.75▲ 1.451
11:10:4826.7526.826.8▲ 1.51
11:07:5926.826.8526.8▲ 1.51
11:06:2826.7526.8526.75▲ 1.451
11:06:0526.826.8526.8▲ 1.51
11:06:0526.826.8526.8▲ 1.52
11:05:5626.8526.926.85▲ 1.553
11:03:2226.7526.8526.85▲ 1.552
11:02:0726.7526.8526.75▲ 1.451
11:01:1226.7526.8526.75▲ 1.453
11:01:0626.826.8526.75▲ 1.451
11:01:0626.826.8526.8▲ 1.59
10:59:1026.826.8526.85▲ 1.551
10:59:0626.826.8526.85▲ 1.552
10:58:5226.826.8526.85▲ 1.552
10:58:3926.8526.926.85▲ 1.554
10:58:3926.8526.926.85▲ 1.558
10:58:2326.8526.926.9▲ 1.65
10:57:2626.826.926.9▲ 1.61
10:57:2626.826.8526.85▲ 1.559
10:57:2626.7526.826.8▲ 1.57
10:57:2626.7526.826.8▲ 1.51
10:57:2626.7526.826.8▲ 1.513
10:57:1726.726.826.8▲ 1.51
10:57:0526.726.7526.75▲ 1.455
10:56:5626.726.7526.7▲ 1.41
10:56:5026.726.7526.7▲ 1.41
10:55:0726.726.826.8▲ 1.51
10:53:5626.726.826.8▲ 1.52
10:52:5026.626.726.7▲ 1.41
10:52:4626.626.7526.75▲ 1.451
10:51:5226.6526.7526.65▲ 1.355
10:51:5126.6526.7526.65▲ 1.351
10:51:3026.626.826.65▲ 1.3513
10:51:2826.5526.626.6▲ 1.31
10:51:2826.526.6526.85▲ 1.551
10:51:2826.526.6526.8▲ 1.59
10:51:2826.526.6526.75▲ 1.453
10:51:2826.526.6526.7▲ 1.411
10:51:2826.526.6526.65▲ 1.356
10:51:1026.526.626.6▲ 1.32
10:50:4426.426.5526.55▲ 1.255
10:50:3526.426.526.5▲ 1.24
10:50:3526.426.526.45▲ 1.153
10:50:3226.426.4526.45▲ 1.153
10:50:2526.426.4526.45▲ 1.151
10:49:3826.4526.526.45▲ 1.151
10:48:1326.3526.4526.45▲ 1.155
10:47:4426.326.426.4▲ 1.11
10:47:4226.326.426.3▲ 12
10:47:3326.2526.3526.3▲ 12
10:47:2426.2526.326.3▲ 14
10:46:5226.3526.4526.3▲ 12
10:46:5226.3526.4526.35▲ 1.051
10:46:4326.3526.4526.35▲ 1.051
10:46:3926.3526.4526.35▲ 1.051
10:46:2126.426.4526.4▲ 1.12
10:46:2126.426.4526.4▲ 1.13
10:45:2926.4526.5526.45▲ 1.151
10:45:1726.4526.5526.45▲ 1.151
10:44:4926.526.5526.5▲ 1.23
10:44:4026.526.5526.5▲ 1.22
10:43:0526.5526.726.55▲ 1.251
10:43:0226.6526.726.65▲ 1.354
10:43:0226.5526.6526.65▲ 1.357
10:42:3926.626.6526.6▲ 1.32
10:42:2726.6526.726.65▲ 1.351
10:42:1926.6526.726.65▲ 1.351

資券變化

 單位：張數　 2022/06/30
融資買進 融資賣出 融資餘額 融資限額
217 469 11429 55489
融券買進 融券賣出 融券餘額 融券限額
173 122 546 55489

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/07/04 612 0 34
2022/07/01 1741 0 2
2022/06/30 -144 0 -1
2022/06/29 -177 0 -21
2022/06/28 -131 0 0

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2351順德LED導線架106▽11.5▽9.79%
競爭者 3653健策LED導線架314▽1▽0.32%
競爭者 6548長科*LED導線架72.8△0.3△0.41%
上游供應商 2010春源LED鐵材15.4----
下游客戶 2301光寶科LED封裝55.3▽1.7▽2.98%
下游客戶 2393億光LED封裝39.15▽0.1▽0.25%
下游客戶 3031佰鴻LED封裝15.6△0.1△0.65%
下游客戶 6168宏齊LED封裝18.55▽0.05▽0.27%
下游客戶 6288聯嘉LED導線架22.5----
下游客戶 2317鴻海手機100▽1▽0.99%
下游客戶 2324仁寶手機22.3▽0.1▽0.45%
下游客戶 2356英業達手機24.65▽0.1▽0.4%
下游客戶 8101華冠手機2.24▽0.08▽3.45%
下游客戶 2393億光光耦合器39.15▽0.1▽0.25%
下游客戶 3031佰鴻光耦合器15.6△0.1△0.65%
下游客戶 5371中光電背光模組47.45△0.4△0.85%
下游客戶 6120達運背光模組9.05▽0.01▽0.11%
下游客戶 6156松上背光模組15.1△0.1△0.67%
下游客戶 6176瑞儀背光模組83△0.1△0.12%
下游客戶 2409友達面板業14.45△0.4△2.85%
下游客戶 3516亞帝歐面板業15.8△0.05△0.32%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2486 一詮

詳細...
經營能力 獲利能力
綜合評分 46 綜合評分 50
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 50 綜合評分 50
同業標準 49 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

影音

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。