2486 一詮

14:30:00	--	--	72.3	▲ 2.9	55
13:30:00	72.4	72.5	72.3	▲ 2.9	1115
13:24:58	72.5	72.6	72.6	▲ 3.2	2
13:24:55	72.5	72.6	72.5	▲ 3.1	1
13:24:54	72.5	72.6	72.6	▲ 3.2	2
13:24:54	72.5	72.6	72.5	▲ 3.1	1
13:24:45	72.5	72.6	72.5	▲ 3.1	3
13:24:42	72.5	72.6	72.6	▲ 3.2	5
13:24:42	72.5	72.6	72.5	▲ 3.1	3
13:24:40	72.5	72.6	72.6	▲ 3.2	1
13:24:39	72.5	72.6	72.5	▲ 3.1	1
13:24:38	72.5	72.6	72.5	▲ 3.1	1
13:24:36	72.5	72.6	72.5	▲ 3.1	1
13:24:36	72.5	72.6	72.5	▲ 3.1	1
13:24:36	72.5	72.6	72.5	▲ 3.1	2
13:24:33	72.5	72.6	72.5	▲ 3.1	1
13:24:31	72.5	72.6	72.6	▲ 3.2	2
13:24:30	72.4	72.5	72.5	▲ 3.1	2
13:24:28	72.4	72.6	72.6	▲ 3.2	1
13:24:28	72.5	72.6	72.5	▲ 3.1	1
13:24:25	72.5	72.6	72.5	▲ 3.1	1
13:24:25	72.5	72.6	72.5	▲ 3.1	1
13:24:24	72.4	72.5	72.5	▲ 3.1	2
13:24:24	72.5	72.6	72.5	▲ 3.1	1
13:24:23	72.5	72.6	72.5	▲ 3.1	1
13:24:23	72.5	72.6	72.4	▲ 3	4
13:24:23	72.5	72.6	72.5	▲ 3.1	1
13:24:22	72.5	72.6	72.5	▲ 3.1	10
13:24:22	72.5	72.6	72.5	▲ 3.1	1
13:24:20	72.5	72.6	72.5	▲ 3.1	2
13:24:18	72.5	72.6	72.5	▲ 3.1	1
13:24:17	72.5	72.6	72.5	▲ 3.1	1
13:24:13	72.4	72.6	72.6	▲ 3.2	1
13:24:11	72.5	72.6	72.5	▲ 3.1	1
13:24:11	72.4	72.5	72.5	▲ 3.1	7
13:24:11	72.5	72.6	72.4	▲ 3	1
13:24:11	72.5	72.6	72.5	▲ 3.1	12
13:24:11	72.5	72.6	72.5	▲ 3.1	1
13:24:05	72.5	72.6	72.5	▲ 3.1	4
13:24:04	72.5	72.6	72.5	▲ 3.1	3
13:24:03	72.5	72.6	72.5	▲ 3.1	1
13:24:03	72.4	72.5	72.5	▲ 3.1	22
13:24:02	72.4	72.5	72.4	▲ 3	1
13:23:58	72.4	72.5	72.4	▲ 3	1
13:23:58	72.4	72.5	72.5	▲ 3.1	2
13:23:57	72.4	72.5	72.5	▲ 3.1	1
13:23:56	72.4	72.5	72.5	▲ 3.1	1
13:23:54	72.4	72.5	72.4	▲ 3	1
13:23:51	72.4	72.5	72.4	▲ 3	2
13:23:51	72.4	72.5	72.4	▲ 3	1
13:23:50	72.4	72.5	72.4	▲ 3	1
13:23:49	72.3	72.4	72.4	▲ 3	1
13:23:47	72.3	72.4	72.4	▲ 3	1
13:23:46	72.3	72.4	72.4	▲ 3	1
13:23:46	72.3	72.4	72.4	▲ 3	1
13:23:41	72.3	72.4	72.4	▲ 3	1
13:23:40	72.4	72.5	72.4	▲ 3	1
13:23:37	72.4	72.5	72.4	▲ 3	2
13:23:37	72.4	72.5	72.5	▲ 3.1	1
13:23:37	72.4	72.5	72.4	▲ 3	1
13:23:37	72.4	72.5	72.4	▲ 3	1
13:23:36	72.4	72.5	72.4	▲ 3	1
13:23:35	72.4	72.5	72.4	▲ 3	1
13:23:35	72.4	72.5	72.4	▲ 3	1
13:23:34	72.4	72.5	72.4	▲ 3	1
13:23:32	72.4	72.5	72.4	▲ 3	5
13:23:31	72.4	72.5	72.4	▲ 3	2
13:23:31	72.4	72.5	72.4	▲ 3	1
13:23:31	72.4	72.5	72.4	▲ 3	3
13:23:30	72.4	72.5	72.4	▲ 3	1
13:23:27	72.4	72.5	72.5	▲ 3.1	1
13:23:26	72.4	72.5	72.5	▲ 3.1	1
13:23:26	72.4	72.5	72.5	▲ 3.1	1
13:23:25	72.4	72.5	72.4	▲ 3	2
13:23:25	72.5	72.6	72.5	▲ 3.1	17
13:23:25	72.5	72.6	72.5	▲ 3.1	3
13:23:25	72.5	72.6	72.5	▲ 3.1	3
13:23:24	72.5	72.6	72.5	▲ 3.1	3
13:23:24	72.5	72.6	72.5	▲ 3.1	1
13:23:23	72.5	72.6	72.5	▲ 3.1	1
13:23:22	72.5	72.6	72.5	▲ 3.1	5
13:23:22	72.5	72.6	72.5	▲ 3.1	23
13:23:22	72.5	72.6	72.5	▲ 3.1	1
13:23:21	72.5	72.6	72.5	▲ 3.1	1
13:23:21	72.5	72.6	72.5	▲ 3.1	2
13:23:20	72.5	72.6	72.5	▲ 3.1	1
13:23:20	72.5	72.6	72.5	▲ 3.1	6
13:23:19	72.5	72.6	72.5	▲ 3.1	17
13:23:18	72.5	72.6	72.5	▲ 3.1	1
13:23:18	72.5	72.6	72.5	▲ 3.1	1
13:23:17	72.5	72.6	72.5	▲ 3.1	1
13:23:16	72.5	72.6	72.6	▲ 3.2	1
13:23:14	72.5	72.6	72.5	▲ 3.1	1
13:23:14	72.5	72.6	72.5	▲ 3.1	30
13:23:12	72.5	72.6	72.6	▲ 3.2	2
13:23:10	72.5	72.6	72.5	▲ 3.1	1
13:23:09	72.5	72.6	72.5	▲ 3.1	1
13:23:07	72.5	72.6	72.6	▲ 3.2	1
13:23:02	72.5	72.6	72.6	▲ 3.2	1
13:23:02	72.6	72.7	72.6	▲ 3.2	11
13:23:02	72.6	72.7	72.6	▲ 3.2	50
13:22:58	72.6	72.7	72.7	▲ 3.3	1
13:22:56	72.6	72.7	72.7	▲ 3.3	1
13:22:55	72.6	72.7	72.6	▲ 3.2	3
13:22:54	72.6	72.7	72.6	▲ 3.2	1
13:22:51	72.6	72.7	72.7	▲ 3.3	1
13:22:50	72.6	72.8	72.6	▲ 3.2	1
13:22:50	72.7	72.8	72.7	▲ 3.3	1
13:22:50	72.7	72.8	72.7	▲ 3.3	4
13:22:50	72.7	72.8	72.7	▲ 3.3	1
13:22:47	72.7	72.8	72.7	▲ 3.3	4
13:22:40	72.6	72.8	72.8	▲ 3.4	1
13:22:40	72.7	72.8	72.6	▲ 3.2	36
13:22:40	72.7	72.8	72.7	▲ 3.3	4
13:22:39	72.7	72.8	72.8	▲ 3.4	1
13:22:39	72.7	72.8	72.7	▲ 3.3	1
13:22:38	72.7	72.8	72.7	▲ 3.3	1
13:22:37	72.7	72.8	72.8	▲ 3.4	1
13:22:36	72.7	72.8	72.8	▲ 3.4	1
13:22:35	72.7	72.8	72.7	▲ 3.3	1
13:22:34	72.6	72.7	72.7	▲ 3.3	6
13:22:32	72.6	72.7	72.6	▲ 3.2	2
13:22:32	72.6	72.8	72.6	▲ 3.2	1
13:22:31	72.7	72.8	72.7	▲ 3.3	1
13:22:31	72.7	72.8	72.8	▲ 3.4	1
13:22:30	72.6	72.8	72.8	▲ 3.4	1
13:22:28	72.6	72.8	72.8	▲ 3.4	1
13:22:28	72.6	72.8	72.8	▲ 3.4	1
13:22:27	72.7	72.8	72.7	▲ 3.3	5
13:22:26	72.7	72.8	72.8	▲ 3.4	1
13:22:25	72.7	72.8	72.7	▲ 3.3	4
13:22:25	72.7	72.8	72.8	▲ 3.4	2
13:22:25	72.6	72.8	72.8	▲ 3.4	2
13:22:25	72.6	72.7	72.8	▲ 3.4	22
13:22:25	72.6	72.7	72.7	▲ 3.3	38
13:22:23	72.6	72.7	72.7	▲ 3.3	2
13:22:22	72.5	72.6	72.6	▲ 3.2	21
13:22:22	72.5	72.6	72.6	▲ 3.2	3
13:22:21	72.5	72.6	72.6	▲ 3.2	1
13:22:21	72.5	72.6	72.6	▲ 3.2	2
13:22:21	72.5	72.6	72.6	▲ 3.2	4
13:22:17	72.5	72.6	72.6	▲ 3.2	1
13:22:16	72.5	72.6	72.6	▲ 3.2	1
13:22:16	72.5	72.6	72.6	▲ 3.2	2
13:22:15	72.5	72.6	72.6	▲ 3.2	3
13:22:14	72.5	72.6	72.6	▲ 3.2	1
13:22:13	72.5	72.6	72.5	▲ 3.1	1
13:22:12	72.6	72.7	72.6	▲ 3.2	1
13:22:11	72.6	72.7	72.6	▲ 3.2	1
13:22:11	72.6	72.7	72.6	▲ 3.2	1
13:22:10	72.6	72.7	72.7	▲ 3.3	1
13:22:06	72.6	72.7	72.6	▲ 3.2	5
13:22:05	72.6	72.7	72.6	▲ 3.2	1
13:22:02	72.6	72.7	72.6	▲ 3.2	1
13:22:01	72.6	72.7	72.6	▲ 3.2	1
13:22:00	72.6	72.7	72.6	▲ 3.2	1
13:21:55	72.5	72.6	72.7	▲ 3.3	1
13:21:55	72.5	72.6	72.6	▲ 3.2	9
13:21:55	72.5	72.6	72.5	▲ 3.1	1
13:21:55	72.6	72.7	72.5	▲ 3.1	6
13:21:55	72.6	72.7	72.6	▲ 3.2	4
13:21:54	72.6	72.7	72.6	▲ 3.2	1
13:21:53	72.6	72.7	72.6	▲ 3.2	1
13:21:52	72.6	72.7	72.7	▲ 3.3	1
13:21:51	72.6	72.7	72.6	▲ 3.2	5
13:21:49	72.6	72.7	72.6	▲ 3.2	1
13:21:48	72.5	72.7	72.7	▲ 3.3	1
13:21:48	72.5	72.6	72.6	▲ 3.2	1
13:21:47	72.6	72.7	72.6	▲ 3.2	1
13:21:46	72.5	72.7	72.5	▲ 3.1	10
13:21:45	72.5	72.7	72.5	▲ 3.1	1
13:21:44	72.5	72.7	72.7	▲ 3.3	1
13:21:42	72.5	72.6	72.6	▲ 3.2	2
13:21:42	72.6	72.7	72.6	▲ 3.2	1
13:21:35	72.5	72.7	72.7	▲ 3.3	1
13:21:35	72.5	72.6	72.6	▲ 3.2	1
13:21:35	72.5	72.6	72.6	▲ 3.2	10
13:21:34	72.5	72.6	72.5	▲ 3.1	3
13:21:34	72.5	72.6	72.6	▲ 3.2	1
13:21:32	72.5	72.6	72.5	▲ 3.1	1
13:21:32	72.5	72.6	72.6	▲ 3.2	1
13:21:31	72.5	72.6	72.5	▲ 3.1	10
13:21:29	72.5	72.6	72.6	▲ 3.2	1
13:21:28	72.5	72.6	72.6	▲ 3.2	2
13:21:28	72.5	72.6	72.5	▲ 3.1	1
13:21:28	72.5	72.6	72.5	▲ 3.1	2
13:21:26	72.5	72.6	72.5	▲ 3.1	1
13:21:25	72.5	72.6	72.5	▲ 3.1	1
13:21:24	72.5	72.6	72.6	▲ 3.2	2
13:21:24	72.5	72.6	72.5	▲ 3.1	4
13:21:21	72.5	72.6	72.6	▲ 3.2	7
13:21:21	72.5	72.6	72.6	▲ 3.2	1
13:21:20	72.5	72.6	72.5	▲ 3.1	1
13:21:16	72.5	72.6	72.6	▲ 3.2	1
13:21:15	72.5	72.6	72.6	▲ 3.2	1
13:21:14	72.5	72.6	72.5	▲ 3.1	1
13:21:13	72.5	72.6	72.5	▲ 3.1	5
13:21:12	72.5	72.6	72.5	▲ 3.1	3
13:21:04	72.5	72.6	72.6	▲ 3.2	2
13:21:03	72.5	72.6	72.6	▲ 3.2	1
13:21:00	72.5	72.6	72.6	▲ 3.2	1
13:20:59	72.5	72.6	72.5	▲ 3.1	1
13:20:58	72.5	72.6	72.6	▲ 3.2	1
13:20:57	72.5	72.6	72.6	▲ 3.2	1
13:20:55	72.5	72.6	72.6	▲ 3.2	3
13:20:55	72.6	72.7	72.6	▲ 3.2	1
13:20:54	72.5	72.7	72.7	▲ 3.3	1
13:20:54	72.5	72.7	72.7	▲ 3.3	1
13:20:53	72.6	72.7	72.5	▲ 3.1	49
13:20:53	72.6	72.7	72.6	▲ 3.2	51
13:20:48	72.6	72.7	72.6	▲ 3.2	1
13:20:43	72.6	72.7	72.6	▲ 3.2	2
13:20:42	72.6	72.7	72.6	▲ 3.2	1
13:20:42	72.6	72.7	72.7	▲ 3.3	1
13:20:40	72.6	72.7	72.7	▲ 3.3	1
13:20:33	72.6	72.7	72.7	▲ 3.3	1
13:20:29	72.6	72.7	72.7	▲ 3.3	1
13:20:29	72.6	72.7	72.6	▲ 3.2	1
13:20:28	72.6	72.7	72.6	▲ 3.2	1
13:20:28	72.6	72.7	72.6	▲ 3.2	1
13:20:26	72.6	72.7	72.6	▲ 3.2	1
13:20:23	72.6	72.7	72.6	▲ 3.2	1
13:20:21	72.6	72.7	72.7	▲ 3.3	1
13:20:20	72.6	72.7	72.7	▲ 3.3	1
13:20:17	72.6	72.7	72.7	▲ 3.3	1
13:20:17	72.6	72.7	72.6	▲ 3.2	1
13:20:14	72.6	72.7	72.7	▲ 3.3	1
13:20:14	72.6	72.7	72.7	▲ 3.3	1
13:20:12	72.6	72.7	72.7	▲ 3.3	1
13:20:11	72.6	72.7	72.6	▲ 3.2	1
13:20:11	72.6	72.7	72.6	▲ 3.2	5
13:20:10	72.6	72.7	72.6	▲ 3.2	2
13:20:07	72.6	72.7	72.7	▲ 3.3	3
13:20:07	72.6	72.7	72.6	▲ 3.2	1
13:20:04	72.6	72.7	72.6	▲ 3.2	1
13:20:03	72.6	72.7	72.7	▲ 3.3	2
13:20:02	72.5	72.6	72.6	▲ 3.2	40
13:20:02	72.5	72.6	72.6	▲ 3.2	2
13:20:01	72.5	72.6	72.5	▲ 3.1	1
13:20:00	72.5	72.6	72.6	▲ 3.2	4
13:20:00	72.5	72.6	72.6	▲ 3.2	1
13:19:58	72.5	72.6	72.6	▲ 3.2	1
13:19:55	72.5	72.6	72.5	▲ 3.1	1
13:19:49	72.5	72.6	72.5	▲ 3.1	2
13:19:48	72.5	72.6	72.5	▲ 3.1	4
13:19:42	72.4	72.5	72.5	▲ 3.1	1
13:19:41	72.5	72.6	72.5	▲ 3.1	4
13:19:40	72.5	72.6	72.5	▲ 3.1	1
13:19:34	72.4	72.5	72.5	▲ 3.1	1
13:19:34	72.4	72.5	72.5	▲ 3.1	2
13:19:34	72.4	72.5	72.5	▲ 3.1	21
13:19:34	72.4	72.5	72.4	▲ 3	1
13:19:34	72.4	72.5	72.4	▲ 3	1
13:19:33	72.4	72.5	72.5	▲ 3.1	5
13:19:32	72.4	72.5	72.4	▲ 3	1
13:19:31	72.4	72.5	72.5	▲ 3.1	1
13:19:31	72.4	72.5	72.4	▲ 3	1
13:19:29	72.4	72.5	72.4	▲ 3	1
13:19:27	72.4	72.5	72.4	▲ 3	1
13:19:24	72.4	72.5	72.4	▲ 3	1
13:19:24	72.4	72.5	72.4	▲ 3	1
13:19:18	72.4	72.5	72.4	▲ 3	1
13:19:18	72.4	72.5	72.4	▲ 3	1
13:19:17	72.4	72.5	72.4	▲ 3	1
13:19:13	72.4	72.5	72.4	▲ 3	1
13:19:10	72.4	72.5	72.4	▲ 3	1
13:19:09	72.4	72.5	72.4	▲ 3	1
13:19:07	72.4	72.5	72.4	▲ 3	3
13:19:07	72.4	72.5	72.4	▲ 3	10
13:19:06	72.4	72.5	72.4	▲ 3	1
13:19:05	72.3	72.4	72.4	▲ 3	5
13:19:05	72.3	72.4	72.3	▲ 2.9	3
13:19:02	72.3	72.4	72.3	▲ 2.9	2
13:19:02	72.3	72.4	72.4	▲ 3	1
13:18:57	72.3	72.5	72.3	▲ 2.9	1
13:18:56	72.3	72.4	72.4	▲ 3	2
13:18:55	72.3	72.5	72.3	▲ 2.9	1
13:18:55	72.3	72.4	72.4	▲ 3	1
13:18:55	72.3	72.4	72.4	▲ 3	4
13:18:55	72.3	72.4	72.4	▲ 3	1
13:18:54	72.3	72.4	72.4	▲ 3	1
13:18:53	72.4	72.5	72.4	▲ 3	1
13:18:52	72.4	72.5	72.4	▲ 3	1
13:18:52	72.3	72.5	72.3	▲ 2.9	10
13:18:52	72.3	72.5	72.3	▲ 2.9	1
13:18:51	72.3	72.4	72.4	▲ 3	1
13:18:49	72.3	72.5	72.3	▲ 2.9	1
13:18:49	72.3	72.5	72.3	▲ 2.9	1
13:18:49	72.3	72.5	72.3	▲ 2.9	1
13:18:49	72.3	72.5	72.3	▲ 2.9	1
13:18:49	72.3	72.5	72.3	▲ 2.9	1
13:18:48	72.3	72.5	72.3	▲ 2.9	1
13:18:48	72.3	72.5	72.3	▲ 2.9	2
13:18:48	72.4	72.5	72.3	▲ 2.9	7
13:18:48	72.4	72.5	72.4	▲ 3	3
13:18:48	72.3	72.4	72.4	▲ 3	15
13:18:48	72.3	72.4	72.4	▲ 3	1
13:18:47	72.3	72.4	72.3	▲ 2.9	1
13:18:47	72.3	72.4	72.3	▲ 2.9	1
13:18:47	72.3	72.4	72.4	▲ 3	1

資券變化

單位：張數　 2024/04/08

融資買進	融資賣出	融資餘額	融資限額
7393	4323	33003	55489
融券買進	融券賣出	融券餘額	融券限額
369	940	3886	55489

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2024/04/24	-39	145	728
2024/04/23	761	157	-130
2024/04/22	-596	155	-137
2024/04/19	77	146	-82
2024/04/18	578	148	1

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2351順德	LED導線架	96.1	▽3.7	▽3.71%
競爭者	3653健策	LED導線架	933	▽10	▽1.06%
競爭者	6548長科*	LED導線架	41.55	△1.05	△2.59%
上游供應商	2010春源	LED鐵材	21.15	△0.25	△1.2%
下游客戶	2301光寶科	LED封裝	99.4	△1	△1.02%
下游客戶	2393億光	LED封裝	61.1	▽0.6	▽0.97%
下游客戶	3031佰鴻	LED封裝	19.95	--	--
下游客戶	6168宏齊	LED封裝	23.1	▽0.1	▽0.43%
下游客戶	6288聯嘉	LED導線架	31.2	▽0.75	▽2.35%
下游客戶	2317鴻海	手機	151.5	▽4.5	▽2.88%
下游客戶	2324仁寶	手機	35.5	--	--
下游客戶	2356英業達	手機	53.2	▽1.1	▽2.03%
下游客戶	8101華冠	手機	3.72	▽0.08	▽2.11%
下游客戶	2393億光	光耦合器	61.1	▽0.6	▽0.97%
下游客戶	3031佰鴻	光耦合器	19.95	--	--
下游客戶	5371中光電	背光模組	92.1	▽2.6	▽2.75%
下游客戶	6120達運	背光模組	16.85	△0.05	△0.3%
下游客戶	6156松上	背光模組	22.15	▽0.15	▽0.67%
下游客戶	6176瑞儀	背光模組	194.5	△17.5	△9.89%
下游客戶	2409友達	面板業	17.45	△0.2	△1.16%
下游客戶	3516亞帝歐	面板業	22.35	▽0.4	▽1.76%

注目焦點

投資講座：

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 2486 一詮

詳細...

經營能力		獲利能力
綜合評分	29	綜合評分	58
同業標準	29	同業標準	55
評比		評比
成長能力		償債能力
綜合評分	42	綜合評分	10
同業標準	33	同業標準	18
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

2486 一詮

一詮 2486

72.30

價量明細

資券變化

法人持股

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

注目焦點

上市

上櫃

期指

富台

景氣

看懂財報 - 2486 一 詮

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

台股首頁

台指期貨

ETF

ETF首頁

基金

基金首頁

國際

國際股首頁

外匯

外匯首頁

商品

商品期首頁

債券

債券首頁

新聞

總覽

影音

影音首頁

講座

免費講座

產品

產品首頁

看盤

輕鬆看

看懂財報 - 2486 一詮