MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 02月 28日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

2488 漢平

漢平 2488

30.95

△0.65(△2.15%)
開盤: 30.90   最高: 31.35   最低: 30.80
昨收: 30.30   買進: 30.90   賣出: 30.95
總量: 899   金額: 0.28億   2020/02/27 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----30.95▲ 0.652
13:30:0030.930.9530.95▲ 0.6528
13:24:4730.8530.930.9▲ 0.62
13:24:2230.8530.930.85▲ 0.551
13:23:2230.8530.930.85▲ 0.552
13:22:5730.8530.930.85▲ 0.551
13:21:1630.8530.930.85▲ 0.551
13:21:0130.830.8530.85▲ 0.551
13:16:3030.830.930.8▲ 0.51
13:16:2530.830.8530.9▲ 0.610
13:14:2430.830.8530.8▲ 0.51
13:12:2430.8530.930.85▲ 0.551
13:12:1930.8530.930.85▲ 0.551
13:12:0430.830.8530.85▲ 0.551
13:11:4930.830.8530.85▲ 0.551
13:10:5830.7530.830.8▲ 0.51
13:10:4830.830.930.8▲ 0.519
13:10:2330.830.930.9▲ 0.62
13:09:3830.830.8530.85▲ 0.551
13:08:0230.830.8530.85▲ 0.551
13:06:2230.830.8530.85▲ 0.551
13:05:1730.830.8530.8▲ 0.51
13:03:4630.830.8530.8▲ 0.515
13:02:4130.830.8530.85▲ 0.551
13:02:0130.830.8530.8▲ 0.51
13:01:4630.830.8530.8▲ 0.52
13:01:0630.830.8530.85▲ 0.551
13:00:4630.830.8530.85▲ 0.551
13:00:4130.830.8530.85▲ 0.551
13:00:2630.8530.930.85▲ 0.551
12:59:1030.830.930.8▲ 0.51
12:57:2930.830.930.8▲ 0.52
12:57:1430.830.8530.85▲ 0.551
12:55:3930.8530.930.85▲ 0.552
12:55:3430.930.9530.9▲ 0.614
12:55:2930.930.9530.9▲ 0.62
12:55:2430.930.9530.9▲ 0.66
12:53:3330.930.9530.9▲ 0.61
12:53:0830.930.9530.9▲ 0.61
12:52:5330.930.9530.9▲ 0.66
12:50:5330.930.9530.9▲ 0.62
12:50:1830.930.9530.9▲ 0.62
12:48:4230.930.9530.9▲ 0.61
12:48:0230.930.9530.9▲ 0.61
12:47:4730.930.9530.9▲ 0.62
12:47:2130.930.9530.9▲ 0.63
12:46:3630.930.9530.9▲ 0.61
12:45:2130.930.9530.9▲ 0.63
12:44:3130.930.9530.9▲ 0.66
12:43:203131.0531▲ 0.75
12:43:153131.0531▲ 0.716
12:43:103131.0531▲ 0.730
12:42:253131.0531▲ 0.73
12:38:343131.0531.05▲ 0.751
12:38:143131.0531▲ 0.71
12:37:493131.0531.05▲ 0.751
12:34:583131.0531.05▲ 0.751
12:34:433131.0531▲ 0.71
12:33:233131.0531.05▲ 0.751
12:33:0831.0531.131.05▲ 0.756
12:33:0331.0531.131.05▲ 0.751
12:27:263131.131.1▲ 0.82
12:24:1031.0531.131.05▲ 0.754
12:23:3531.0531.131.1▲ 0.82
12:18:3431.0531.1531.05▲ 0.751
12:18:2331.0531.1531.05▲ 0.752
12:17:2331.131.1531.1▲ 0.84
12:17:1831.131.1531.1▲ 0.81
12:17:1331.131.1531.1▲ 0.814
12:16:5331.131.1531.1▲ 0.81
12:15:5331.131.1531.1▲ 0.82
12:15:3831.131.1531.1▲ 0.81
12:14:5831.131.1531.1▲ 0.82
12:14:5331.131.1531.1▲ 0.81
12:14:3831.131.1531.1▲ 0.82
12:14:3331.131.1531.1▲ 0.82
12:14:2831.131.1531.1▲ 0.81
12:11:3731.1531.231.15▲ 0.855
12:11:3231.1531.231.15▲ 0.852
12:11:2731.1531.231.15▲ 0.855
12:08:1131.1531.231.2▲ 0.91
12:07:4031.1531.231.15▲ 0.851
12:04:3031.231.2531.2▲ 0.91
12:03:5031.1531.231.2▲ 0.91
12:03:2431.231.2531.2▲ 0.91
12:02:0931.231.2531.2▲ 0.92
12:01:4431.231.2531.25▲ 0.951
11:59:5431.1531.2531.25▲ 0.952
11:59:2931.1531.231.2▲ 0.91
11:57:4831.1531.231.2▲ 0.91
11:51:5631.1531.231.2▲ 0.91
11:46:5531.231.2531.2▲ 0.91
11:46:2031.231.2531.2▲ 0.91
11:45:2531.231.2531.25▲ 0.953
11:44:5431.231.2531.2▲ 0.91
11:39:4331.231.2531.2▲ 0.91
11:37:3231.231.2531.2▲ 0.92
11:35:4231.1531.231.2▲ 0.91
11:34:0131.1531.231.15▲ 0.851
11:33:3631.1531.231.15▲ 0.851
11:27:4431.231.2531.2▲ 0.91
11:26:0431.231.2531.2▲ 0.91
11:25:4931.1531.231.2▲ 0.91
11:25:4431.1531.231.2▲ 0.96
11:20:0831.131.1531.15▲ 0.852
11:19:1831.131.1531.15▲ 0.851
11:16:3131.131.1531.1▲ 0.82
11:13:3631.1531.231.15▲ 0.851
11:08:0431.131.1531.15▲ 0.852
11:06:1931.131.1531.15▲ 0.851
11:04:4831.1531.231.15▲ 0.851
11:04:4331.1531.231.15▲ 0.855
10:55:5631.231.2531.2▲ 0.92
10:55:4631.231.2531.2▲ 0.92
10:55:4131.231.2531.2▲ 0.92
10:55:3631.231.2531.2▲ 0.95
10:55:3131.231.2531.2▲ 0.91
10:53:2031.231.2531.2▲ 0.91
10:53:1031.231.2531.25▲ 0.952
10:53:0031.231.2531.2▲ 0.92
10:52:5531.231.2531.2▲ 0.95
10:52:4031.231.2531.2▲ 0.913
10:49:2931.2531.331.25▲ 0.952
10:47:1331.2531.331.25▲ 0.951
10:46:4331.2531.331.25▲ 0.951
10:46:2831.2531.331.3▲ 11
10:45:5331.2531.331.3▲ 110
10:45:3831.2531.331.3▲ 11
10:44:3831.2531.331.3▲ 13
10:43:3731.2531.331.3▲ 11
10:39:0631.331.3531.3▲ 12
10:38:5131.331.3531.3▲ 13
10:38:4631.331.3531.3▲ 11
10:38:3631.2531.331.3▲ 13
10:37:2531.2531.331.3▲ 11
10:36:2031.331.3531.3▲ 13
10:35:4531.2531.331.3▲ 11
10:35:4031.2531.331.3▲ 112
10:35:2531.2531.331.3▲ 13
10:34:0031.2531.331.3▲ 19
10:33:0431.231.2531.25▲ 0.951
10:30:3931.2531.331.25▲ 0.954
10:27:0831.2531.331.3▲ 11
10:26:4231.2531.331.25▲ 0.951
10:24:4231.231.331.2▲ 0.91
10:24:3231.2531.331.25▲ 0.951
10:23:4731.2531.331.25▲ 0.952
10:21:3131.331.3531.3▲ 11
10:20:5631.2531.3531.25▲ 0.953
10:20:2631.2531.3531.35▲ 1.052
10:20:0631.2531.3531.35▲ 1.051
10:19:5631.2531.3531.25▲ 0.951
10:19:3631.2531.3531.35▲ 1.051
10:18:2531.2531.331.3▲ 12
10:17:4031.231.331.3▲ 11
10:16:5031.231.2531.25▲ 0.951
10:16:2031.231.2531.25▲ 0.951
10:16:1531.231.331.25▲ 0.951
10:14:5431.2531.331.25▲ 0.951
10:14:0931.2531.331.25▲ 0.951
10:13:3431.2531.331.3▲ 11
10:11:5831.331.3531.3▲ 11
10:11:5331.331.3531.35▲ 1.051
10:11:3831.331.3531.3▲ 11
10:11:3331.331.3531.3▲ 12
10:11:2831.2531.331.3▲ 11
10:11:2331.2531.331.3▲ 11
10:11:0831.2531.331.3▲ 13
10:10:4831.231.331.3▲ 14
10:10:0831.2531.331.3▲ 110
10:09:5331.231.2531.25▲ 0.951
10:09:4331.1531.231.2▲ 0.93
10:09:1831.1531.231.15▲ 0.851
10:07:0231.131.1531.15▲ 0.851
10:06:0231.1531.2531.15▲ 0.852
10:05:4231.231.2531.2▲ 0.920
10:04:3131.231.2531.2▲ 0.93
10:03:2131.231.2531.25▲ 0.951
10:03:0131.2531.331.25▲ 0.951
10:02:4131.231.2531.25▲ 0.952
10:01:4631.231.2531.25▲ 0.952
10:01:2631.231.2531.25▲ 0.952
10:01:2131.231.2531.25▲ 0.951
10:00:3031.231.2531.25▲ 0.951
10:00:1531.231.2531.25▲ 0.951
09:59:4531.1531.2531.25▲ 0.951
09:58:5031.1531.2531.25▲ 0.953
09:58:1431.1531.2531.25▲ 0.951
09:57:4431.1531.2531.25▲ 0.951
09:57:0431.1531.2531.25▲ 0.952
09:56:5431.1531.2531.25▲ 0.955
09:56:4931.1531.231.25▲ 0.957
09:55:2931.1531.231.15▲ 0.851
09:54:1331.1531.231.15▲ 0.851
09:53:3331.131.231.2▲ 0.93
09:52:5331.131.1531.15▲ 0.851
09:52:2331.131.1531.1▲ 0.81
09:50:5831.0531.131.1▲ 0.83
09:49:5231.0531.131.1▲ 0.84
09:49:2731.131.231.1▲ 0.81
09:49:1731.131.1531.15▲ 0.851
09:48:0731.0531.131.1▲ 0.83
09:48:0231.0531.131.1▲ 0.81
09:45:0131.131.1531.1▲ 0.84
09:44:4631.131.1531.15▲ 0.851
09:44:1131.131.1531.1▲ 0.81
09:42:2531.131.1531.1▲ 0.83
09:41:5531.131.1531.1▲ 0.85
09:41:2531.131.1531.15▲ 0.851
09:41:1531.131.1531.15▲ 0.854
09:40:5031.131.1531.1▲ 0.81
09:40:4531.131.1531.1▲ 0.83
09:40:3031.131.1531.1▲ 0.81
09:40:0531.131.1531.1▲ 0.87
09:40:0031.131.1531.1▲ 0.85
09:39:4531.131.1531.1▲ 0.81
09:36:4431.1531.231.15▲ 0.851
09:35:2331.1531.231.15▲ 0.851
09:35:1831.1531.231.15▲ 0.856
09:35:0331.1531.231.15▲ 0.852
09:34:4331.231.2531.2▲ 0.96
09:34:3831.231.2531.2▲ 0.95
09:34:3331.231.2531.2▲ 0.913
09:32:4331.2531.331.25▲ 0.953
09:32:3831.2531.331.25▲ 0.951
09:31:2731.231.2531.25▲ 0.952
09:31:1731.231.2531.25▲ 0.951
09:30:3731.231.2531.2▲ 0.92
09:30:3231.231.2531.2▲ 0.92
09:29:3231.231.331.2▲ 0.96
09:28:3731.231.331.2▲ 0.91
09:26:2631.231.331.2▲ 0.91
09:26:0131.231.331.3▲ 11
09:25:5631.231.331.3▲ 11
09:25:5131.231.331.3▲ 11
09:25:3631.231.331.3▲ 11
09:25:0531.231.331.2▲ 0.93
09:24:5031.2531.331.25▲ 0.951
09:24:3031.231.331.3▲ 14
09:24:2031.231.2531.25▲ 0.951
09:23:5531.1531.231.2▲ 0.92
09:23:4531.1531.2531.25▲ 0.951
09:23:4031.1531.2531.15▲ 0.851
09:22:4031.231.331.15▲ 0.852
09:22:2531.331.3531.3▲ 12
09:22:1531.1531.331.3▲ 11
09:21:5531.231.331.3▲ 12
09:21:3031.231.331.3▲ 11
09:21:2531.231.331.3▲ 11
09:20:4931.231.331.3▲ 12
09:20:4431.231.2531.25▲ 0.951
09:20:3931.2531.331.25▲ 0.951
09:20:2931.2531.331.3▲ 11
09:20:2431.231.331.3▲ 11
09:20:0931.231.2531.3▲ 15
09:19:5931.231.2531.25▲ 0.951
09:19:3931.1531.231.2▲ 0.91
09:19:2931.1531.231.2▲ 0.91
09:18:543131.1531.15▲ 0.852
09:18:493131.1531.05▲ 0.751
09:18:443131.131.1▲ 0.81
09:18:233131.131▲ 0.71
09:17:433131.131▲ 0.75
09:16:333131.0531.05▲ 0.751
09:16:283131.0531.05▲ 0.751
09:15:5331.0531.131.05▲ 0.753
09:15:4831.0531.131.05▲ 0.751
09:15:1831.0531.1531.05▲ 0.751
09:15:0831.0531.1531.05▲ 0.751
09:14:5831.131.1531.1▲ 0.84
09:14:5331.131.1531.1▲ 0.83
09:13:4731.1531.2531.15▲ 0.851
09:13:4231.1531.231.2▲ 0.91
09:13:2231.131.231.2▲ 0.91
09:12:5731.131.231.1▲ 0.81
09:12:4731.231.2531.2▲ 0.92
09:12:1231.1531.231.2▲ 0.91
09:11:5731.1531.231.2▲ 0.95
09:11:4731.131.231.15▲ 0.851
09:11:4231.131.231.2▲ 0.95
09:11:3731.131.1531.15▲ 0.851
09:11:0731.231.331.2▲ 0.93
09:10:5231.231.3531.3▲ 11
09:10:4731.2531.3531.25▲ 0.951
09:10:4231.331.3531.3▲ 13
09:10:3731.331.3531.3▲ 12
09:10:2731.3531.431.35▲ 1.051
09:10:2231.231.3531.35▲ 1.051
09:10:1731.2531.3531.25▲ 0.952
09:09:5631.2531.331.3▲ 11
09:09:4631.331.3531.3▲ 13
09:09:3131.331.3531.35▲ 1.051
09:09:2131.2531.3531.35▲ 1.055
09:09:1631.331.3531.3▲ 11
09:09:0131.331.3531.3▲ 11
09:08:5631.2531.3531.35▲ 1.051
09:08:5131.2531.331.3▲ 13
09:08:4131.231.2531.3▲ 15
09:08:3631.1531.231.2▲ 0.912
09:08:1531.131.231.2▲ 0.911

資券變化

單位:張數  2020/02/25
融資買進 融資賣出 融資餘額 融資限額
1 3 1987 19999
融券買進 融券賣出 融券餘額 融券限額
20 0 347 19999

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/02/27 -63 0 3
2020/02/26 8 0 0
2020/02/25 19 0 0
2020/02/24 -31 0 -1
2020/02/21 21 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3067全域音響設備及零件47.6△0.95△2.04%
上游供應商 3360尚立音訊IC15.5▽0.3▽1.9%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2488 漢平

經營能力 獲利能力
綜合評分 53 綜合評分 50
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 47 綜合評分 50
同業標準 49 同業標準 49
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞