MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 08月 17日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

2492 華新科

華新科 2492

94.50

▽0.20(▽0.21%)
開盤: 94.70   最高: 95.10   最低: 94.00
昨收: 94.70   買進: 94.30   賣出: 94.50
總量: 348   金額: 0.33億   2022/08/16 10:28:03
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
10:28:0394.394.594.5▼ 0.21
10:27:3394.494.594.4▼ 0.31
10:25:3694.394.494.4▼ 0.31
10:23:5794.194.394.3▼ 0.41
10:23:4594.194.294.2▼ 0.51
10:23:0094.194.294.2▼ 0.51
10:18:3394.194.294.1▼ 0.62
10:17:499494.194.1▼ 0.61
10:17:399494.194.1▼ 0.61
10:16:269494.194.1▼ 0.61
10:16:139494.194.1▼ 0.61
10:16:049494.194.1▼ 0.61
10:14:539494.194▼ 0.71
10:14:099494.194▼ 0.71
10:13:599494.194▼ 0.76
10:13:379494.194▼ 0.71
10:13:189494.194.1▼ 0.61
10:12:589494.194.1▼ 0.61
10:12:169494.194.1▼ 0.61
10:11:539494.194.1▼ 0.61
10:10:0194.194.294.1▼ 0.62
10:09:5594.194.294.1▼ 0.61
10:09:5494.194.294.1▼ 0.61
10:08:5694.194.294.1▼ 0.66
10:08:5594.194.294.1▼ 0.62
10:07:349494.294.2▼ 0.51
10:07:1794.294.394▼ 0.721
10:07:1794.294.394.1▼ 0.611
10:07:1794.294.394.2▼ 0.54
10:06:5494.294.394.2▼ 0.51
10:06:3894.294.394.2▼ 0.51
10:06:2094.294.394.2▼ 0.51
10:04:3494.294.394.2▼ 0.51
10:04:2794.294.394.2▼ 0.55
10:04:2794.294.394.2▼ 0.51
10:04:2794.294.394.2▼ 0.51
10:04:2794.394.494.3▼ 0.413
10:04:2194.394.494.4▼ 0.32
10:01:5194.394.494.4▼ 0.31
10:01:4394.394.494.4▼ 0.31
10:00:3894.394.494.3▼ 0.41
09:58:3994.394.494.4▼ 0.31
09:57:4294.294.394.3▼ 0.41
09:56:3194.294.394.3▼ 0.41
09:55:5594.294.394.3▼ 0.41
09:55:1394.294.394.3▼ 0.42
09:54:5094.294.394.3▼ 0.41
09:54:2194.294.394.2▼ 0.51
09:54:0794.294.394.3▼ 0.42
09:53:4794.294.394.3▼ 0.46
09:52:0694.294.394.2▼ 0.54
09:51:5994.294.394.2▼ 0.51
09:51:4094.294.394.2▼ 0.51
09:51:0294.294.394.2▼ 0.52
09:50:0694.294.394.2▼ 0.51
09:48:0794.294.394.2▼ 0.52
09:48:0694.294.394.2▼ 0.51
09:47:4294.294.394.2▼ 0.51
09:45:5594.294.394.3▼ 0.41
09:45:5194.294.394.3▼ 0.41
09:45:4394.294.394.2▼ 0.51
09:45:2794.294.394.2▼ 0.51
09:44:5094.394.494.3▼ 0.412
09:44:5094.394.494.3▼ 0.46
09:44:5094.394.494.3▼ 0.42
09:44:4794.494.594.3▼ 0.413
09:44:3694.494.594.4▼ 0.31
09:44:0094.494.594.4▼ 0.38
09:42:3994.594.794.5▼ 0.22
09:42:1694.594.794.5▼ 0.21
09:42:1594.694.894.6▼ 0.13
09:41:2894.694.894.6▼ 0.13
09:39:0094.694.894.6▼ 0.11
09:35:4794.694.894.6▼ 0.11
09:35:4494.594.794.7--2
09:34:5394.694.794.6▼ 0.13
09:34:3994.694.794.6▼ 0.11
09:32:0494.694.794.6▼ 0.11
09:30:4994.594.894.5▼ 0.21
09:30:2994.594.894.8▲ 0.11
09:29:3694.594.894.8▲ 0.12
09:28:4894.594.894.5▼ 0.21
09:28:1594.794.894.7--6
09:28:1594.794.894.7--1
09:28:0394.794.894.7--2
09:28:0194.794.894.8▲ 0.12
09:27:3094.794.894.7--2
09:27:3094.794.894.7--2
09:27:2494.794.894.8▲ 0.11
09:26:4894.794.994.7--2
09:26:2894.79594.7--1
09:26:2894.89594.8▲ 0.14
09:26:2894.89594.8▲ 0.11
09:26:2894.99594.9▲ 0.21
09:25:3094.894.994.9▲ 0.21
09:24:2494.99595▲ 0.31
09:23:369595.195▲ 0.31
09:23:2594.995.194.9▲ 0.21
09:23:0194.895.194.8▲ 0.11
09:23:019595.295▲ 0.31
09:23:019595.295▲ 0.31
09:22:5294.895.195.1▲ 0.41
09:22:0994.895.195.1▲ 0.42
09:22:0094.99595▲ 0.31
09:21:5094.99594.9▲ 0.21
09:21:4994.99595▲ 0.33
09:19:159595.195▲ 0.31
09:19:159595.195▲ 0.31
09:19:1494.89595▲ 0.31
09:19:1494.89595▲ 0.32
09:19:1494.89595▲ 0.31
09:19:1494.89595▲ 0.33
09:19:1494.89595▲ 0.34
09:19:0694.99594.9▲ 0.21
09:18:5394.89595▲ 0.31
09:18:2894.89595▲ 0.32
09:18:2494.794.894.8▲ 0.13
09:18:1694.794.894.7--1
09:18:0594.794.894.7--2
09:16:1794.79594.7--1
09:16:0994.69595▲ 0.31
09:15:3694.794.894.8▲ 0.11
09:15:3694.694.794.7--4
09:15:3494.494.794.7--1
09:14:5994.494.694.6▼ 0.11
09:14:5894.494.694.6▼ 0.13
09:14:5894.494.694.6▼ 0.12
09:14:4594.494.694.6▼ 0.11
09:14:0294.494.694.4▼ 0.31
09:13:5794.494.694.4▼ 0.31
09:09:0294.394.694.3▼ 0.41
09:07:3294.294.694.2▼ 0.51
09:06:1994.194.594.1▼ 0.61
09:05:5994.194.594.1▼ 0.61
09:05:549494.394.6▼ 0.11
09:05:549494.394.4▼ 0.31
09:05:549494.394.3▼ 0.41
09:05:4494.194.294.2▼ 0.51
09:05:3794.194.294.1▼ 0.61
09:05:3594.194.294.2▼ 0.55
09:05:0694.194.294.2▼ 0.51
09:05:0594.194.294.1▼ 0.62
09:05:0294.194.294.2▼ 0.51
09:04:1794.194.294.1▼ 0.61
09:02:2994.194.394.1▼ 0.61
09:02:089494.494▼ 0.71
09:02:0294.294.694.2▼ 0.51
09:02:0294.294.694.2▼ 0.51
09:00:3794.694.794.6▼ 0.11
09:00:2594.694.794.6▼ 0.11
09:00:14----94.7--41

資券變化

單位:張數  2022/08/16
融資買進 融資賣出 融資餘額 融資限額
98 53 9242 121451
融券買進 融券賣出 融券餘額 融券限額
9 16 117 121451

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/08/16 -283 102 -35
2022/08/15 118 -54 -35
2022/08/12 127 -1 38
2022/08/11 229 0 1
2022/08/10 -172 0 -254

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2327國巨MLCC334.5----
競爭者 3026禾伸堂MLCC90.6▽0.2▽0.22%
競爭者 8043蜜望實MLCC25.85△0.1△0.39%
競爭者 2327國巨晶片電阻334.5----
競爭者 2478大毅晶片電阻44.35△0.5△1.14%
競爭者 6173信昌電晶片電阻40△0.5△1.27%
上游供應商 3026禾伸堂端電極90.6▽0.2▽0.22%
上游供應商 6207雷科黏結劑26.5△0.1△0.38%
下游客戶 2317鴻海MLCC111.5▽0.5▽0.45%
下游客戶 2301光寶科手機66.5▽0.3▽0.45%
下游客戶 2324仁寶手機22.5△0.05△0.22%
下游客戶 6285啟碁手機80.8▽0.1▽0.12%
下游客戶 8101華冠手機2.33△0.04△1.75%
下游客戶 2357華碩主機板253△0.5△0.2%
下游客戶 2377微星主機板125.5△1△0.8%
下游客戶 2397友通主機板58.5▽0.2▽0.34%
下游客戶 2425承啟主機板26.75▽0.25▽0.93%
下游客戶 2376技嘉筆記型電腦84▽1.2▽1.41%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2492 華新科

經營能力 獲利能力
綜合評分 36 綜合評分 50
同業標準 49 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 35 綜合評分 50
同業標準 51 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞