MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 08月 23日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

2492 華新科

華新科 2492

146.00

▽1.50(▽1.02%)
開盤: 150.00   最高: 150.00   最低: 146.00
昨收: 147.50   買進: 146.00   賣出: 146.50
總量: 3,352   金額: 4.94億   2019/08/22 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----146▼ 1.511
13:30:00146146.5146▼ 1.5389
13:24:59146146.5146▼ 1.51
13:24:54146146.5146▼ 1.54
13:24:49146146.5146.5▼ 12
13:24:44146146.5146.5▼ 111
13:24:34146146.5146.5▼ 11
13:24:29146146.5146.5▼ 11
13:24:24146146.5146▼ 1.51
13:24:19146146.5146▼ 1.55
13:24:14146146.5146▼ 1.513
13:24:09146146.5146▼ 1.52
13:24:04146146.5146▼ 1.52
13:23:59146146.5146▼ 1.52
13:23:54146146.5146▼ 1.53
13:23:49146146.5146▼ 1.53
13:23:44146146.5146▼ 1.51
13:23:39146146.5146▼ 1.51
13:23:34146146.5146▼ 1.52
13:23:29146146.5146▼ 1.51
13:23:24146146.5146▼ 1.55
13:23:18146146.5146▼ 1.53
13:23:13146146.5146▼ 1.513
13:23:08146146.5146.5▼ 13
13:23:03146146.5146▼ 1.53
13:22:48146146.5146▼ 1.51
13:22:33146146.5146.5▼ 11
13:22:28146146.5146▼ 1.52
13:22:23146146.5146▼ 1.52
13:22:03146146.5146.5▼ 11
13:21:58146146.5146▼ 1.51
13:21:48146146.5146▼ 1.51
13:21:43146146.5146▼ 1.51
13:21:28146146.5146▼ 1.51
13:21:23146146.5146▼ 1.51
13:21:13146146.5146▼ 1.521
13:21:03146146.5146▼ 1.53
13:20:43146146.5146▼ 1.55
13:20:33146146.5146▼ 1.53
13:20:28146146.5146.5▼ 11
13:20:23146146.5146▼ 1.554
13:20:18146146.5146.5▼ 12
13:20:08146146.5146▼ 1.53
13:20:03146146.5146▼ 1.52
13:19:58146146.5146▼ 1.52
13:19:53146146.5146▼ 1.52
13:19:43146146.5146▼ 1.51
13:19:28146146.5146▼ 1.51
13:19:23146146.5146.5▼ 110
13:19:18146146.5146.5▼ 15
13:19:08146146.5146▼ 1.54
13:18:47146146.5146▼ 1.51
13:18:22146146.5146▼ 1.51
13:18:17146146.5146▼ 1.52
13:18:12146146.5146▼ 1.51
13:18:02146146.5146▼ 1.52
13:17:42146146.5146▼ 1.55
13:17:37146146.5146.5▼ 11
13:17:27146146.5146▼ 1.51
13:17:17146146.5146▼ 1.51
13:17:12146146.5146▼ 1.51
13:17:07146146.5146▼ 1.52
13:16:57146146.5146.5▼ 11
13:16:42146146.5146.5▼ 11
13:16:27146146.5146.5▼ 11
13:16:12146146.5146▼ 1.52
13:16:02146146.5146▼ 1.51
13:15:57146146.5146▼ 1.51
13:15:22146146.5146.5▼ 11
13:15:17146146.5146▼ 1.51
13:15:12146146.5146.5▼ 11
13:15:02146146.5146▼ 1.52
13:14:57146146.5146▼ 1.51
13:14:47146146.5146.5▼ 16
13:14:27146146.5146▼ 1.51
13:14:22146146.5146▼ 1.52
13:14:12146146.5146▼ 1.57
13:14:01146146.5146.5▼ 11
13:13:41146146.5146▼ 1.52
13:13:21146146.5146▼ 1.51
13:13:11146146.5146.5▼ 12
13:13:06146146.5146.5▼ 11
13:12:41146146.5146▼ 1.55
13:12:36146146.5146▼ 1.53
13:12:25146146.5146▼ 1.51
13:12:20146146.5146▼ 1.54
13:12:15146146.5146.5▼ 11
13:12:10146146.5146▼ 1.51
13:12:00146146.5146▼ 1.52
13:11:35146146.5146▼ 1.51
13:11:15146146.5146▼ 1.51
13:11:10146146.5146▼ 1.54
13:11:05146146.5146▼ 1.52
13:10:45146146.5146▼ 1.55
13:10:30146146.5146▼ 1.55
13:10:20146146.5146▼ 1.51
13:10:10146146.5146.5▼ 11
13:09:55146146.5146▼ 1.52
13:09:50146146.5146▼ 1.51
13:09:45146146.5146▼ 1.52
13:09:40146146.5146▼ 1.52
13:09:35146146.5146▼ 1.51
13:09:30146146.5146▼ 1.53
13:09:10146146.5146▼ 1.52
13:09:05146146.5146▼ 1.51
13:09:00146146.5146▼ 1.51
13:08:40146146.5146▼ 1.51
13:08:35146146.5146.5▼ 110
13:08:19146146.5146▼ 1.52
13:08:14146146.5146.5▼ 11
13:07:54146146.5146▼ 1.51
13:07:49146146.5146▼ 1.51
13:07:29146146.5146▼ 1.51
13:07:24146146.5146▼ 1.51
13:07:04146146.5146▼ 1.52
13:06:59146146.5146▼ 1.52
13:06:19146146.5146.5▼ 12
13:05:39146146.5146.5▼ 11
13:05:24146146.5146.5▼ 110
13:05:14146146.5146▼ 1.52
13:04:44146146.5146▼ 1.51
13:04:04146146.5146▼ 1.51
13:03:33146146.5146.5▼ 11
13:03:28146146.5146.5▼ 11
13:03:13146146.5146▼ 1.55
13:02:43146146.5146.5▼ 16
13:02:13146146.5146.5▼ 13
13:01:53146146.5146.5▼ 11
13:01:22146146.5146▼ 1.51
13:01:12146146.5146.5▼ 12
13:01:07146146.5146.5▼ 11
13:00:57146146.5146.5▼ 113
13:00:52146146.5146▼ 1.51
13:00:32146146.5146.5▼ 11
13:00:27146146.5146.5▼ 11
13:00:22146146.5146.5▼ 15
13:00:07146146.5146.5▼ 12
12:59:07146146.5146.5▼ 110
12:58:57146146.5146▼ 1.51
12:58:47146146.5146▼ 1.51
12:58:12146146.5146▼ 1.51
12:57:52146146.5146▼ 1.52
12:57:01146146.5146.5▼ 11
12:56:51146146.5146▼ 1.51
12:55:56146146.5146.5▼ 11
12:55:41146146.5146▼ 1.51
12:55:36146146.5146▼ 1.51
12:55:31146146.5146.5▼ 11
12:55:01146146.5146.5▼ 11
12:54:21146146.5146▼ 1.52
12:53:51146146.5146▼ 1.51
12:53:10146146.5146▼ 1.51
12:52:45146146.5146▼ 1.51
12:52:30146146.5146▼ 1.51
12:52:15146146.5146▼ 1.51
12:52:00146146.5146.5▼ 11
12:51:55146.5147146.5▼ 11
12:51:50146.5147146.5▼ 17
12:51:45146.5147146.5▼ 11
12:51:35146.5147146.5▼ 14
12:51:30146.5147146.5▼ 13
12:51:20146.5147146.5▼ 13
12:51:15146.5147146.5▼ 11
12:51:10146.5147146.5▼ 11
12:51:05146.5147146.5▼ 11
12:51:00146.5147146.5▼ 11
12:50:55146.5147146.5▼ 11
12:50:50146.5147146.5▼ 11
12:50:45146.5147146.5▼ 12
12:50:39146.5147146.5▼ 11
12:50:34146.5147146.5▼ 12
12:50:29146.5147146.5▼ 13
12:49:54146.5147146.5▼ 18
12:49:49146146.5146.5▼ 17
12:49:44146146.5146.5▼ 16
12:49:39146146.5146.5▼ 14
12:49:34146146.5146.5▼ 12
12:49:29146146.5146.5▼ 16
12:49:19146146.5146.5▼ 120
12:49:09146146.5146▼ 1.52
12:48:44146146.5146.5▼ 12
12:48:19146146.5146▼ 1.51
12:48:14146146.5146.5▼ 11
12:47:59146146.5146.5▼ 11
12:47:24146146.5146.5▼ 11
12:47:14146146.5146.5▼ 11
12:47:09146146.5146.5▼ 11
12:46:59146146.5146.5▼ 11
12:46:54146146.5146.5▼ 12
12:46:49146146.5146.5▼ 11
12:46:33146146.5146.5▼ 16
12:45:58146146.5146.5▼ 11
12:45:53146146.5146▼ 1.51
12:45:08146146.5146▼ 1.51
12:44:53146146.5146▼ 1.51
12:44:43146146.5146▼ 1.51
12:44:03146146.5146▼ 1.51
12:43:48146146.5146▼ 1.51
12:43:43146146.5146▼ 1.52
12:43:28146146.5146▼ 1.51
12:42:42146146.5146.5▼ 11
12:42:37146146.5146.5▼ 11
12:42:22146146.5146.5▼ 12
12:42:17146146.5146▼ 1.51
12:42:02146146.5146.5▼ 12
12:41:42146146.5146▼ 1.51
12:41:27146146.5146.5▼ 11
12:41:17146146.5146▼ 1.51
12:41:02146146.5146▼ 1.51
12:40:57146146.5146▼ 1.52
12:40:47146146.5146▼ 1.51
12:40:12146146.5146▼ 1.51
12:39:52146146.5146▼ 1.51
12:39:37146146.5146▼ 1.51
12:39:17146146.5146▼ 1.51
12:38:36146146.5146▼ 1.53
12:38:31146146.5146▼ 1.51
12:38:26146146.5146.5▼ 11
12:38:06146146.5146▼ 1.52
12:37:51146146.5146▼ 1.51
12:37:26146146.5146▼ 1.51
12:37:11146146.5146▼ 1.51
12:36:11146146.5146▼ 1.51
12:35:01146146.5146▼ 1.51
12:34:56146146.5146.5▼ 11
12:34:10146146.5146▼ 1.51
12:33:45146146.5146▼ 1.51
12:32:35146146.5146▼ 1.51
12:31:24146146.5146▼ 1.51
12:31:19146146.5146▼ 1.51
12:30:54146146.5146▼ 1.51
12:30:34146146.5146▼ 1.55
12:30:09146146.5146▼ 1.51
12:30:04146146.5146.5▼ 11
12:29:54146146.5146.5▼ 11
12:29:24146146.5146.5▼ 11
12:28:59146146.5146.5▼ 11
12:28:54146146.5146▼ 1.51
12:28:13146146.5146▼ 1.51
12:27:43146146.5146▼ 1.52
12:27:38146146.5146.5▼ 11
12:26:43146146.5146.5▼ 11
12:26:28146146.5146.5▼ 11
12:26:23146146.5146.5▼ 11
12:26:03146146.5146.5▼ 11
12:25:28146146.5146.5▼ 11
12:24:58146146.5146.5▼ 11
12:24:18146.5147146.5▼ 12
12:24:13146.5147146.5▼ 12
12:23:43146.5147146.5▼ 11
12:23:37146.5147146.5▼ 14
12:23:12146146.5146.5▼ 14
12:22:37146146.5146.5▼ 11
12:22:07146.5147146.5▼ 11
12:21:57146.5147146.5▼ 11
12:21:42146.5147146.5▼ 13
12:21:37146.5147146.5▼ 12
12:21:32146.5147146.5▼ 12
12:21:27146.5147146.5▼ 11
12:21:07146.5147146.5▼ 11
12:20:51146.5147146.5▼ 13
12:19:36146146.5146.5▼ 11
12:19:31146146.5146.5▼ 11
12:19:26146146.5146.5▼ 11
12:19:21146146.5146.5▼ 15
12:19:11146146.5146.5▼ 14
12:19:06146146.5146.5▼ 13
12:19:01146146.5146.5▼ 15
12:18:51146146.5146.5▼ 11
12:18:41146146.5146.5▼ 11
12:18:26146146.5146.5▼ 11
12:18:06146.5147146.5▼ 14
12:18:01146.5147146.5▼ 11
12:17:46146.5147146.5▼ 11
12:17:41146.5147146.5▼ 12
12:17:36146.5147146.5▼ 11
12:17:21146.5147146.5▼ 11
12:17:11146.5147146.5▼ 11
12:15:25146.5147146.5▼ 11
12:15:20146.5147147▼ 0.51
12:14:35146.5147146.5▼ 12
12:13:55146.5147146.5▼ 11
12:13:29146.5147146.5▼ 11
12:12:34146.5147146.5▼ 11
12:12:29146.5147146.5▼ 11
12:12:24146.5147146.5▼ 11
12:12:19146.5147146.5▼ 11
12:12:04146.5147146.5▼ 11
12:11:59146.5147146.5▼ 11
12:11:54146.5147146.5▼ 11
12:11:49146.5147146.5▼ 12
12:11:44146.5147146.5▼ 12
12:11:39146.5147146.5▼ 11
12:11:34146.5147146.5▼ 12
12:11:29146.5147146.5▼ 11
12:11:09146.5147146.5▼ 13
12:11:04146.5147146.5▼ 14
12:10:59146146.5146.5▼ 15
12:10:54146146.5146▼ 1.51
12:10:49146146.5146.5▼ 130

資券變化

單位:張數  2019/08/21
融資買進 融資賣出 融資餘額 融資限額
366 519 19558 121450
融券買進 融券賣出 融券餘額 融券限額
507 58 2727 121450

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2019/08/22 -415 24 -161
2019/08/21 58 0 -957
2019/08/20 -105 0 -354
2019/08/19 -709 0 130
2019/08/16 -391 -8 -77

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2327國巨MLCC253▽4.5▽1.75%
競爭者 3026禾伸堂MLCC85.3▽0.2▽0.23%
競爭者 8043蜜望實MLCC32.45▽0.5▽1.52%
競爭者 2327國巨晶片電阻253▽4.5▽1.75%
競爭者 2478大毅晶片電阻33.65△0.15△0.45%
競爭者 6173信昌電晶片電阻53.4▽1▽1.84%
上游供應商 3026禾伸堂端電極85.3▽0.2▽0.23%
上游供應商 6207雷科黏結劑24.5▽0.25▽1.01%
下游客戶 2317鴻海MLCC73.9△0.4△0.54%
下游客戶 2301光寶科手機48.55△0.55△1.15%
下游客戶 2324仁寶手機17.5▽0.05▽0.28%
下游客戶 6285啟碁手機77.8▽0.3▽0.38%
下游客戶 8101華冠手機2.68----
下游客戶 2357華碩主機板200.5△1.5△0.75%
下游客戶 2377微星主機板88.9▽0.4▽0.45%
下游客戶 2397友通主機板87.9----
下游客戶 2425承啟主機板28.2▽0.1▽0.35%
下游客戶 2376技嘉筆記型電腦53.3△0.2△0.38%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2492 華新科

經營能力 獲利能力
綜合評分 33 綜合評分 63
同業標準 49 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 44
同業標準 49 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞