MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 05月 26日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

2492 華新科

華新科 2492

154.00

▽3.00(▽1.91%)
開盤: 158.50   最高: 159.50   最低: 154.00
昨收: 157.00   買進: 154.00   賣出: 154.50
總量: 8,842   金額: 13.89億   2019/05/24 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:15:02155.5156155.5▼ 1.55
13:14:52155155.5155.5▼ 1.52
13:14:47155155.5155.5▼ 1.58
13:14:42155155.5155.5▼ 1.52
13:14:37155155.5155.5▼ 1.52
13:14:27155156156▼ 11
13:14:22155.5156155.5▼ 1.54
13:14:17155.5156155.5▼ 1.51
13:14:12155.5156155.5▼ 1.52
13:14:07155.5156155.5▼ 1.53
13:14:02155.5156155.5▼ 1.51
13:13:57155.5156155.5▼ 1.55
13:13:52155.5156155.5▼ 1.52
13:13:47155.5156155.5▼ 1.52
13:13:42155.5156155.5▼ 1.52
13:13:37155.5156156▼ 11
13:13:32155.5156155.5▼ 1.51
13:13:27155155.5155.5▼ 1.522
13:13:22155155.5155.5▼ 1.52
13:13:12155155.5155.5▼ 1.54
13:13:07155155.5155.5▼ 1.51
13:13:02155155.5155▼ 22
13:12:57155155.5155▼ 22
13:12:52155155.5155.5▼ 1.51
13:12:42155156155▼ 21
13:12:37155.5156155.5▼ 1.51
13:12:32155.5156155.5▼ 1.52
13:12:27155.5156155.5▼ 1.52
13:12:22155.5156155.5▼ 1.52
13:12:17155.5156155.5▼ 1.51
13:12:12155156155.5▼ 1.51
13:12:07155.5156155.5▼ 1.511
13:12:01155.5156156▼ 12
13:11:56155.5156155.5▼ 1.55
13:11:51155.5156155.5▼ 1.54
13:11:46155.5156155.5▼ 1.57
13:11:41155.5156155.5▼ 1.54
13:11:36155.5156155.5▼ 1.58
13:11:31155.5156155.5▼ 1.51
13:11:21155.5156155.5▼ 1.55
13:11:16155.5156155.5▼ 1.51
13:11:11155.5156155.5▼ 1.54
13:11:06155.5156155.5▼ 1.51
13:11:01155.5156155.5▼ 1.52
13:10:56155.5156155.5▼ 1.51
13:10:51155.5156155.5▼ 1.59
13:10:46155.5156155.5▼ 1.51
13:10:41155.5156155.5▼ 1.52
13:10:36155.5156155.5▼ 1.52
13:10:25155.5156155.5▼ 1.51
13:10:15155.5156155.5▼ 1.51
13:10:10155.5156155.5▼ 1.52
13:10:00155.5156155.5▼ 1.52
13:09:55155.5156155.5▼ 1.52
13:09:50155.5156155.5▼ 1.51
13:09:45155.5156155.5▼ 1.52
13:09:40155.5156155.5▼ 1.51
13:09:35155.5156155.5▼ 1.56
13:09:30155155.5156▼ 115
13:09:25155155.5155.5▼ 1.511
13:09:20155155.5155▼ 22
13:09:15155.5156155.5▼ 1.56
13:09:10155.5156155.5▼ 1.55
13:09:05155.5156155.5▼ 1.56
13:09:00155.5156155.5▼ 1.54
13:08:55155.5156155.5▼ 1.56
13:08:50155.5156155.5▼ 1.58
13:08:45155.5156155.5▼ 1.53
13:08:40155.5156155.5▼ 1.53
13:08:35155.5156155.5▼ 1.524
13:08:30156156.5155.5▼ 1.511
13:08:25156156.5156▼ 140
13:08:20156156.5156▼ 13
13:08:15156156.5156▼ 111
13:08:10156156.5156▼ 16
13:08:05156156.5156▼ 156
13:08:00156156.5156▼ 12
13:07:55156156.5156▼ 184
13:07:50156156.5156▼ 145
13:07:45156156.5156▼ 11
13:07:35156156.5156▼ 12
13:07:20156156.5156▼ 11
13:07:05156156.5156▼ 12
13:06:55156156.5156▼ 13
13:06:50156156.5156▼ 11
13:06:45156156.5156▼ 13
13:06:35156.5157156.5▼ 0.518
13:06:29156.5157156.5▼ 0.55
13:06:24156.5157156.5▼ 0.52
13:06:19156.5157156.5▼ 0.52
13:06:14156.5157156.5▼ 0.51
13:06:04156.5157156.5▼ 0.51
13:05:59156.5157156.5▼ 0.51
13:05:49156.5157156.5▼ 0.52
13:05:44156.5157156.5▼ 0.52
13:05:39156.5157156.5▼ 0.51
13:05:29156.5157156.5▼ 0.52
13:05:24156.5157156.5▼ 0.56
13:05:19156.5157156.5▼ 0.52
13:05:14156.5157156.5▼ 0.54
13:05:09156.5157156.5▼ 0.52
13:04:59156.5157156.5▼ 0.52
13:04:54156.5157156.5▼ 0.52
13:04:49156.5157156.5▼ 0.51
13:04:44156.5157157--1
13:04:29156.5157156.5▼ 0.52
13:04:24156156.5156.5▼ 0.56
13:04:19156156.5156▼ 14
13:04:14156156.5156.5▼ 0.52
13:04:09156156.5156.5▼ 0.51
13:04:04156156.5156.5▼ 0.51
13:03:49156156.5156.5▼ 0.55
13:03:29156.5157156.5▼ 0.51
13:03:24156.5157156.5▼ 0.54
13:03:19156156.5156.5▼ 0.53
13:03:14156156.5156.5▼ 0.53
13:03:09156156.5156.5▼ 0.52
13:03:04156156.5156.5▼ 0.51
13:02:59156156.5156.5▼ 0.52
13:02:49156156.5156.5▼ 0.512
13:02:44156156.5156▼ 11
13:02:39156156.5156▼ 11
13:02:34156156.5156.5▼ 0.51
13:02:29156156.5156.5▼ 0.51
13:02:24156156.5156.5▼ 0.51
13:02:14156156.5156.5▼ 0.52
13:01:59156156.5156.5▼ 0.51
13:01:54156156.5156.5▼ 0.51
13:01:49156156.5156▼ 11
13:01:44156157156▼ 11
13:01:39156.5157156.5▼ 0.51
13:01:28156.5157156.5▼ 0.532
13:01:13156.5157156.5▼ 0.53
13:01:03156.5157156.5▼ 0.51
13:00:33156.5157156.5▼ 0.52
13:00:23156.5157156.5▼ 0.52
13:00:18156156.5156.5▼ 0.55
13:00:13156156.5156.5▼ 0.551
13:00:03156156.5156.5▼ 0.518
12:59:43156156.5156▼ 12
12:59:38156156.5156▼ 11
12:59:33156156.5156▼ 11
12:59:23156156.5156▼ 14
12:59:18156156.5156▼ 12
12:59:13156.5157156.5▼ 0.528
12:59:08156.5157156.5▼ 0.531
12:59:03156.5157156.5▼ 0.57
12:58:58156.5157156.5▼ 0.55
12:58:53156.5157156.5▼ 0.53
12:58:48156.5157156.5▼ 0.52
12:58:43156.5157156.5▼ 0.52
12:58:38156.5157156.5▼ 0.53
12:58:32156.5157156.5▼ 0.52
12:58:27156.5157156.5▼ 0.531
12:58:17156.5157157--2
12:58:12156.5157156.5▼ 0.51
12:57:57156.5157156.5▼ 0.55
12:57:52156.5157156.5▼ 0.54
12:57:37156.5157157--1
12:57:32156.5157156.5▼ 0.51
12:57:27156.5157156.5▼ 0.51
12:57:22156.5157156.5▼ 0.52
12:57:17156.5157157--1
12:57:12156.5157157--1
12:57:02156.5157157--1
12:56:57156.5157156.5▼ 0.51
12:56:42156.5157156.5▼ 0.51
12:56:07156.5157157--6
12:55:57156.5157156.5▼ 0.51
12:55:47156.5157156.5▼ 0.51
12:55:27156.5157156.5▼ 0.52
12:55:22156.5157157--1
12:55:17156.5157156.5▼ 0.51
12:55:07156.5157157--2
12:54:57156.5157157--1
12:54:47156.5157156.5▼ 0.51
12:54:32156.5157157--1
12:54:26156.5157157--5
12:54:06156.5157157--3
12:53:46156.5157157--2
12:53:36156.5157157--2
12:53:31157157.5157--20
12:53:26157157.5157--6
12:53:21157157.5157--1
12:53:16157157.5157--10
12:53:11157157.5157--15
12:53:06157157.5157--26
12:53:01157157.5157--33
12:52:56157157.5157--53
12:52:51157157.5157--26
12:52:46157157.5157--12
12:52:31157157.5157--1
12:52:26157157.5157--1
12:52:11157157.5157--35
12:52:06157157.5157--3
12:52:01157157.5157--5
12:51:56157157.5157--2
12:51:51157157.5157--1
12:51:46157157.5157--3
12:51:20157157.5157--1
12:51:15157157.5157--4
12:51:05157157.5157--1
12:50:40157157.5157--1
12:50:35157157.5157.5▲ 0.52
12:50:25157157.5157--1
12:50:15157157.5157--2
12:50:10157157.5157.5▲ 0.56
12:49:55157157.5157.5▲ 0.51
12:49:45157157.5157--1
12:49:15157157.5157--1
12:49:00157157.5157--1
12:48:55157157.5157.5▲ 0.51
12:48:50157157.5157.5▲ 0.55
12:48:40157157.5157--2
12:48:35157157.5157.5▲ 0.51
12:48:25157157.5157.5▲ 0.52
12:48:15157157.5157--2
12:48:10157157.5157--3
12:47:55157157.5157--1
12:47:49157157.5157.5▲ 0.51
12:47:39157157.5157--2
12:47:34157.5158157.5▲ 0.590
12:47:14157.5158157.5▲ 0.52
12:46:49157.5158158▲ 11
12:46:29157.5158158▲ 12
12:46:14157.5158158▲ 15
12:46:09157.5158158▲ 12
12:45:59157.5158157.5▲ 0.51
12:45:34157.5158157.5▲ 0.51
12:45:29157.5158157.5▲ 0.53
12:44:49157.5158158▲ 11
12:44:39157.5158158▲ 11
12:44:24157.5158158▲ 11
12:43:54157.5158158▲ 12
12:42:58157.5158157.5▲ 0.51
12:42:48157.5158157.5▲ 0.54
12:42:43157.5158158▲ 11
12:42:13157.5158158▲ 11
12:41:53157.5158158▲ 11
12:41:48157.5158158▲ 12
12:41:43157.5158158▲ 11
12:41:33157.5158158▲ 11
12:41:23157.5158158▲ 11
12:40:32157.5158157.5▲ 0.52
12:40:27157.5158158▲ 11
12:40:22157.5158158▲ 11
12:40:07157.5158157.5▲ 0.51
12:40:02157.5158158▲ 11
12:39:52157.5158158▲ 11
12:39:32157.5158158▲ 11
12:39:12157.5158158▲ 11
12:39:02157.5158158▲ 11
12:38:57157.5158157.5▲ 0.52
12:38:52157.5158158▲ 11
12:38:47157.5158158▲ 11
12:38:42157.5158157.5▲ 0.51
12:38:37157.5158158▲ 11
12:38:27157.5158158▲ 11
12:38:02157.5158158▲ 11
12:37:47157.5158158▲ 11
12:37:37157.5158158▲ 11
12:37:32157.5158157.5▲ 0.55
12:37:27157.5158158▲ 19
12:37:22157.5158158▲ 15
12:37:17157.5158157.5▲ 0.51
12:36:57157.5158158▲ 12
12:36:06157.5158158▲ 11
12:35:56157.5158158▲ 11
12:35:51157.5158158▲ 12
12:35:36157.5158158▲ 11
12:35:21157.5158157.5▲ 0.51
12:34:46157.5158158▲ 11
12:34:11157.5158157.5▲ 0.52
12:34:06157.5158157.5▲ 0.52
12:33:06157.5158158▲ 11
12:32:36157.5158158▲ 11
12:32:31157.5158158▲ 12
12:32:11157.5158158▲ 11
12:31:51157.5158158▲ 11
12:31:46157.5158157.5▲ 0.51
12:31:30157.5158158▲ 11
12:30:40157.5158157.5▲ 0.51
12:30:10157.5158157.5▲ 0.52
12:29:49157.5158158▲ 11
12:29:04157.5158157.5▲ 0.51
12:28:49157.5158158▲ 11
12:28:44157.5158158▲ 11
12:28:29157.5158157.5▲ 0.51
12:28:09157.5158158▲ 11
12:27:49157.5158158▲ 11
12:27:44157.5158158▲ 11
12:27:39157.5158158▲ 11
12:27:29157.5158158▲ 11
12:26:49157.5158157.5▲ 0.51
12:25:58157.5158158▲ 11
12:25:53157.5158158▲ 17
12:25:23157.5158158▲ 11
12:25:08157.5158157.5▲ 0.51
12:24:28157.5158157.5▲ 0.51
12:23:48157.5158157.5▲ 0.51

資券變化

單位:張數  2019/05/23
融資買進 融資賣出 融資餘額 融資限額
931 1253 20609 121450
融券買進 融券賣出 融券餘額 融券限額
315 304 1520 121450

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2019/05/24 -1049 -3 163
2019/05/23 -852 0 -260
2019/05/22 -1074 0 -37
2019/05/21 -137 -10 109
2019/05/20 -1396 0 70

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2327國巨MLCC242▽2.5▽1.02%
競爭者 3026禾伸堂MLCC93.4▽1.8▽1.89%
競爭者 8043蜜望實MLCC34.5▽0.2▽0.58%
競爭者 2327國巨晶片電阻242▽2.5▽1.02%
競爭者 2478大毅晶片電阻44.05▽0.2▽0.45%
競爭者 6173信昌電晶片電阻64.4△0.3△0.47%
上游供應商 3026禾伸堂端電極93.4▽1.8▽1.89%
上游供應商 6207雷科黏結劑28.35△0.05△0.18%
下游客戶 2317鴻海MLCC71.4▽0.1▽0.14%
下游客戶 2301光寶科手機44.1△0.15△0.34%
下游客戶 2324仁寶手機19----
下游客戶 6285啟碁手機69.8▽0.3▽0.43%
下游客戶 8101華冠手機3.04▽0.02▽0.65%
下游客戶 2357華碩主機板217▽2▽0.91%
下游客戶 2377微星主機板76.2▽0.4▽0.52%
下游客戶 2397友通主機板86.4▽0.7▽0.8%
下游客戶 2425承啟主機板28.15△0.05△0.18%
下游客戶 2376技嘉筆記型電腦44.5△0.6△1.37%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2492 華新科

經營能力 獲利能力
綜合評分 36 綜合評分 72
同業標準 49 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 64 綜合評分 55
同業標準 48 同業標準 49
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞