MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 05月 26日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

2498 宏達電

宏達電 2498

46.00

△0.05(△0.11%)
開盤: 45.90   最高: 46.25   最低: 45.65
昨收: 45.95   買進: 46.00   賣出: 46.05
總量: 5,623   金額: 0.00億   2022/05/25 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----46▲ 0.057
13:30:004646.0546▲ 0.05644
13:24:5445.954646▲ 0.051
13:24:5345.954646▲ 0.052
13:24:3845.954646▲ 0.056
13:24:2445.954646▲ 0.052
13:24:2345.954645.95--2
13:24:1945.954646▲ 0.0510
13:24:1745.954645.95--1
13:24:1645.954645.95--1
13:24:1345.954645.95--2
13:24:0945.954646▲ 0.052
13:24:0445.954646▲ 0.051
13:24:0345.954646▲ 0.051
13:23:5645.954646▲ 0.051
13:23:4745.954646▲ 0.051
13:23:4145.954646▲ 0.051
13:23:4045.954645.95--1
13:23:3345.954645.95--2
13:23:2345.954645.95--1
13:23:2245.954645.95--1
13:23:2045.954645.95--1
13:23:1845.954645.95--9
13:23:1745.954646▲ 0.0512
13:23:0345.954645.95--10
13:22:5745.954645.95--10
13:22:4845.954646▲ 0.055
13:22:2845.954646▲ 0.051
13:22:2045.954646▲ 0.052
13:22:0745.954645.95--4
13:22:0545.954645.95--3
13:22:0545.954645.95--10
13:21:5445.954646▲ 0.051
13:21:4645.954645.95--1
13:21:4145.954645.95--3
13:21:354646.0546▲ 0.0530
13:21:354646.0546▲ 0.052
13:21:334646.0546▲ 0.051
13:21:304646.0546▲ 0.052
13:21:304646.0546▲ 0.055
13:21:294646.0546.05▲ 0.11
13:21:264646.0546▲ 0.052
13:21:154646.0546▲ 0.051
13:21:154646.0546▲ 0.051
13:21:124646.0546▲ 0.051
13:21:114646.0546.05▲ 0.11
13:21:074646.0546▲ 0.051
13:21:054646.0546▲ 0.0510
13:21:034646.0546▲ 0.055
13:21:024646.0546.05▲ 0.11
13:21:024646.0546.05▲ 0.12
13:20:594646.0546▲ 0.051
13:20:414646.0546▲ 0.053
13:20:334646.0546▲ 0.051
13:20:184646.0546.05▲ 0.11
13:20:184646.0546▲ 0.051
13:20:154646.0546.05▲ 0.111
13:20:014646.0546▲ 0.051
13:19:384646.0546▲ 0.053
13:19:354646.0546.05▲ 0.13
13:19:234646.0546.05▲ 0.14
13:18:464646.0546▲ 0.052
13:18:424646.0546▲ 0.051
13:18:384646.0546▲ 0.054
13:18:224646.0546▲ 0.052
13:18:184646.0546▲ 0.052
13:18:174646.0546▲ 0.055
13:18:084646.0546▲ 0.051
13:18:044646.0546▲ 0.055
13:17:554646.0546▲ 0.051
13:17:524646.0546▲ 0.051
13:17:484646.0546▲ 0.051
13:17:474646.0546▲ 0.055
13:17:384646.0546▲ 0.053
13:17:334646.0546▲ 0.056
13:17:274646.0546.05▲ 0.11
13:17:244646.0546▲ 0.051
13:16:514646.0546▲ 0.051
13:16:494646.0546▲ 0.051
13:16:414646.0546▲ 0.0510
13:16:384646.0546▲ 0.053
13:16:334646.0546.05▲ 0.11
13:16:284646.0546.05▲ 0.11
13:15:434646.0546.05▲ 0.11
13:15:374646.0546.05▲ 0.14
13:15:094646.0546.05▲ 0.11
13:15:074646.0546.05▲ 0.11
13:14:494646.0546▲ 0.051
13:14:394646.0546▲ 0.052
13:14:364646.0546▲ 0.051
13:14:354646.0546▲ 0.053
13:14:294646.0546▲ 0.051
13:14:274646.0546.05▲ 0.11
13:14:224646.0546.05▲ 0.12
13:14:224646.0546.05▲ 0.13
13:13:594646.0546▲ 0.051
13:13:514646.0546▲ 0.051
13:13:464646.0546▲ 0.051
13:13:464646.0546▲ 0.051
13:13:454646.0546▲ 0.051
13:13:444646.0546▲ 0.051
13:13:4245.954646▲ 0.051
13:13:3845.954645.95--1
13:13:3645.954646▲ 0.0510
13:13:294646.0546▲ 0.051
13:13:284646.0546▲ 0.052
13:13:244646.0546▲ 0.052
13:12:5745.954646▲ 0.055
13:12:4745.954646▲ 0.051
13:12:3945.954646▲ 0.052
13:12:3845.954645.95--4
13:12:184646.0546▲ 0.052
13:12:134646.0546.05▲ 0.11
13:12:074646.0546▲ 0.051
13:12:054646.0546▲ 0.051
13:12:014646.0546▲ 0.053
13:11:554646.0546▲ 0.052
13:11:494646.0546▲ 0.051
13:11:4645.954646▲ 0.052
13:11:4545.9546.0545.95--1
13:11:444646.0546▲ 0.051
13:11:354646.0546▲ 0.0519
13:11:354646.0546▲ 0.053
13:11:304646.0546▲ 0.054
13:11:284646.0546.05▲ 0.11
13:11:124646.0546.05▲ 0.12
13:11:114646.0546▲ 0.055
13:10:5545.954646▲ 0.0510
13:10:4445.954646▲ 0.055
13:10:3545.954645.95--1
13:10:3445.954646▲ 0.052
13:10:1745.954646▲ 0.051
13:09:514646.0546▲ 0.051
13:09:4345.954646▲ 0.051
13:09:3545.954646▲ 0.051
13:09:3145.954646▲ 0.057
13:09:3045.954646▲ 0.051
13:09:1945.954646▲ 0.051
13:09:0345.954646▲ 0.0510
13:09:0345.954646▲ 0.053
13:09:0245.954646▲ 0.051
13:09:0145.954646▲ 0.051
13:08:4145.954645.95--3
13:08:2745.954646▲ 0.051
13:08:1445.9546.0546▲ 0.051
13:08:0245.954646▲ 0.051
13:07:5045.954646▲ 0.052
13:07:3345.954646▲ 0.051
13:07:2645.954646▲ 0.0510
13:07:2545.954646▲ 0.051
13:07:064646.0546▲ 0.057
13:06:3945.954646▲ 0.051
13:06:2845.954646▲ 0.0511
13:06:2045.954645.95--1
13:05:5445.954645.95--1
13:05:5145.954645.95--2
13:05:3845.954645.95--3
13:05:2845.954646▲ 0.051
13:05:2245.954645.95--2
13:05:1945.954645.95--2
13:04:5345.954645.95--1
13:04:4645.954646▲ 0.051
13:04:4145.954645.95--4
13:04:0445.954645.95--2
13:03:3745.954645.95--3
13:03:114646.0546▲ 0.054
13:03:1046.0546.146.05▲ 0.140
13:02:5246.0546.146.05▲ 0.11
13:02:5146.0546.146.05▲ 0.11
13:02:5046.0546.146.1▲ 0.151
13:02:4546.0546.146.1▲ 0.151
13:02:4446.0546.146.1▲ 0.151
13:02:3546.0546.146.05▲ 0.11
13:02:274646.0546.05▲ 0.12
13:02:274646.0546.05▲ 0.12
13:02:274646.0546.05▲ 0.120
13:02:254646.0546.05▲ 0.12
13:02:254646.0546.05▲ 0.12
13:02:2545.954646▲ 0.053
13:02:2445.954646▲ 0.0511
13:02:2445.945.9545.95--39
13:02:2445.8545.9545.95--2
13:02:2445.8545.9545.95--15
13:02:2445.8545.9545.95--4
13:02:2445.945.9545.95--1
13:02:2345.8545.9545.95--1
13:02:2145.8545.9545.95--1
13:02:2145.8545.9545.95--6
13:02:2045.8545.9545.95--3
13:02:2045.8545.945.9▼ 0.054
13:02:0045.945.9545.9▼ 0.051
13:02:0045.945.9545.9▼ 0.058
13:01:5345.945.9545.9▼ 0.051
13:01:4945.945.9545.9▼ 0.051
13:01:4545.945.9545.9▼ 0.055
13:01:4445.945.9545.9▼ 0.051
13:01:3545.945.9545.9▼ 0.054
13:01:2945.945.9545.9▼ 0.051
13:00:5545.945.9545.9▼ 0.052
13:00:3945.945.9545.9▼ 0.051
13:00:3845.945.9545.9▼ 0.053
13:00:1945.945.9545.9▼ 0.051
12:59:4445.945.9545.95--3
12:59:3845.945.9545.9▼ 0.051
12:59:3545.945.9545.9▼ 0.053
12:58:3845.945.9545.9▼ 0.053
12:58:3745.945.9545.9▼ 0.052
12:58:2545.945.9545.9▼ 0.051
12:58:2445.945.9545.95--1
12:58:0345.945.9545.9▼ 0.051
12:58:0145.945.9545.9▼ 0.051
12:57:5645.945.9545.9▼ 0.052
12:57:5645.945.9545.9▼ 0.0538
12:57:3645.945.9545.95--1
12:57:3545.945.9545.9▼ 0.053
12:56:5545.945.9545.9▼ 0.053
12:56:4045.954645.95--17
12:56:3845.954646▲ 0.051
12:56:3845.954645.95--3
12:56:2145.954646▲ 0.051
12:55:3845.954645.95--4
12:54:5345.954646▲ 0.051
12:54:4845.954646▲ 0.051
12:54:4145.954645.95--3
12:54:1345.954646▲ 0.051
12:54:124646.0546▲ 0.059
12:54:044646.0546▲ 0.051
12:53:384646.0546▲ 0.053
12:52:584646.0546.05▲ 0.11
12:52:574646.0546.05▲ 0.12
12:52:514646.0546.05▲ 0.14
12:52:4545.9546.0546.05▲ 0.18
12:52:4545.954646▲ 0.0518
12:52:3545.954645.95--3
12:52:2445.954646▲ 0.052
12:51:5445.954646▲ 0.051
12:51:5345.954645.95--1
12:51:5045.954645.95--1
12:51:4145.954645.95--3
12:51:3045.954645.95--1
12:50:3845.954645.95--3
12:50:2745.954645.95--1
12:50:1945.954645.95--1
12:49:3845.954645.95--1
12:49:3845.954645.95--4
12:49:2545.954645.95--1
12:49:1445.954645.95--15
12:48:4145.954645.95--3
12:48:3145.954646▲ 0.052
12:48:3045.954646▲ 0.052
12:48:2945.954646▲ 0.052
12:48:1645.954645.95--1
12:48:1245.954646▲ 0.055
12:47:5645.94645.9▼ 0.051
12:47:3545.954645.95--3
12:47:2945.954646▲ 0.053
12:47:1145.954645.95--5
12:46:3545.954645.95--3
12:46:2245.954645.95--4
12:45:4945.954645.95--5
12:45:4145.954645.95--3
12:45:3945.954645.95--3
12:45:1745.954645.95--1
12:45:0345.954645.95--1
12:44:3845.954645.95--3
12:44:054646.0545.95--6
12:44:054646.0546▲ 0.051
12:43:3745.9546.0545.95--4
12:43:2345.9546.0546.05▲ 0.11
12:43:2245.9546.0546.05▲ 0.12
12:43:2245.9546.0546.05▲ 0.16
12:43:2145.954646▲ 0.054
12:43:2145.954646▲ 0.052
12:43:2145.954646▲ 0.052
12:43:2145.954646▲ 0.052
12:43:2145.954646▲ 0.051
12:43:214646.0546▲ 0.059
12:42:5845.954646▲ 0.051
12:42:434646.0546▲ 0.051
12:42:384646.0546▲ 0.053
12:42:054646.146▲ 0.051
12:41:4145.954646▲ 0.051
12:41:4145.954646▲ 0.052
12:41:4146.0546.146▲ 0.0531
12:41:4146.0546.146.05▲ 0.11
12:41:3546.0546.146.05▲ 0.13
12:41:2646.0546.146.05▲ 0.11
12:41:2546.0546.146.05▲ 0.12
12:40:3546.0546.146.05▲ 0.13
12:39:3646.0546.146.1▲ 0.151
12:39:3546.0546.146.05▲ 0.13
12:39:3046.0546.146.05▲ 0.11
12:39:2746.0546.146.1▲ 0.151
12:38:4746.0546.146.1▲ 0.152
12:38:3846.0546.146.05▲ 0.14
12:38:2846.0546.146.1▲ 0.155
12:37:5246.0546.146.05▲ 0.13
12:37:4246.0546.146.05▲ 0.11
12:37:4046.0546.146.1▲ 0.154
12:37:3846.0546.146.05▲ 0.13

資券變化

單位:張數  2022/05/24
融資買進 融資賣出 融資餘額 融資限額
678 478 38354 206126
融券買進 融券賣出 融券餘額 融券限額
368 448 7344 206126

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/05/25 -120 6 -95
2022/05/24 -658 12 -809
2022/05/23 493 -4 -246
2022/05/20 372 -43 -345
2022/05/19 1092 0 -338

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2324仁寶手機製造22.6△0.4△1.8%
競爭者 8101華冠手機製造2.37▽0.03▽1.25%
競爭者 2357華碩智慧手機327△5△1.55%
上游供應商 8240華宏ITO導電膜31.3----
上游供應商 6125廣運LCM25.4△0.4△1.6%
上游供應商 2409友達中小尺寸面板17.05△0.2△1.19%
上游供應商 3710連展投控天線模組11.25△0.1△0.9%
上游供應商 6146耕興手機共通性測試188.5△1△0.53%
上游供應商 2316楠梓電手機板29△0.3△1.05%
上游供應商 2367燿華手機板16.6△0.35△2.15%
上游供應商 3642駿熠電手機按鍵7.96▽0.02▽0.25%
上游供應商 6283淳安手機按鍵薄膜35.6△3.2△9.88%
上游供應商 2385群光手機相機模組82.6△0.8△0.98%
上游供應商 3034聯詠手機面板驅動IC389△4.5△1.17%
上游供應商 3042晶技石英元件93△0.9△0.98%
上游供應商 8182加高石英元件43.5▽0.1▽0.23%
上游供應商 8289泰藝石英元件38.4△0.95△2.54%
上游供應商 6141柏承印刷電路板23.2△0.45△1.98%
上游供應商 2439美律免持聽筒80.2△1.5△1.91%
上游供應商 4915致伸相機模組60.6▽0.2▽0.33%
上游供應商 6189豐藝特定應用IC42.65△0.25△0.59%
上游供應商 3152璟德高頻通訊元件211.5△2.5△1.2%
上游供應商 6284佳邦高頻通訊元件51.7△0.7△1.37%
上游供應商 2402毅嘉軟板15.5△0.15△0.98%
上游供應商 3390旭軟軟板20.45△0.4△2%
上游供應商 6153嘉聯益軟板22.05△2△9.98%
上游供應商 6134萬旭連接線材22.85△2.05△9.86%
上游供應商 6126信音連接器24△0.6△2.56%
上游供應商 3206志豐揚聲器28△0.1△0.36%
上游供應商 2478大毅晶片電阻54.7△1△1.86%
上游供應商 3508位速塑膠外殼33.9△0.5△1.5%
上游供應商 3211順達電池77.4▽0.1▽0.13%
上游供應商 3323加百裕電池36.3△0.15△0.41%
上游供應商 6121新普電池286----
上游供應商 2457飛宏電源供應器38.8△1.3△3.47%
上游供應商 6146耕興電磁波檢測(EMC)188.5△1△0.53%
上游供應商 2474可成機殼161.5▽1▽0.62%
上游供應商 3013晟銘電機殼15.45△0.05△0.32%
上游供應商 3508位速機殼33.9△0.5△1.5%
上游供應商 2474可成鎂鋁合金外殼161.5▽1▽0.62%
上游供應商 3013晟銘電鎂鋁合金外殼15.45△0.05△0.32%
上游供應商 6235華孚鎂鋁合金外殼38.3△1.1△2.96%
上游供應商 3622洋華觸控面板30.8△0.6△1.99%
上游供應商 3673TPK-KY觸控面板33.3△0.3△0.91%
下游客戶 2412中華電電信/數據服務125△1△0.81%
下游客戶 3045台灣大電信/數據服務107.5△0.5△0.47%
下游客戶 3682亞太電電信/數據服務7.1△0.04△0.57%
下游客戶 4904遠傳電信/數據服務82.2△1.8△2.24%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2498 宏達電

經營能力 獲利能力
綜合評分 43 綜合評分 22
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 40 綜合評分 50
同業標準 49 同業標準 49
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞