MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 25日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

2498 宏達電

宏達電 2498

41.70

▽0.70(▽1.65%)
開盤: 42.25   最高: 42.25   最低: 41.40
昨收: 42.40   買進: 41.65   賣出: 41.70
總量: 3,562   金額: 1.49億   2024/04/25 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----41.7▼ 0.78
13:30:0041.6541.741.7▼ 0.7319
13:24:5841.641.741.6▼ 0.81
13:24:4741.641.741.6▼ 0.83
13:24:4541.641.6541.65▼ 0.751
13:24:4541.641.6541.65▼ 0.751
13:24:4441.641.6541.65▼ 0.751
13:24:4241.641.6541.65▼ 0.751
13:24:4041.641.6541.65▼ 0.751
13:24:3741.641.6541.65▼ 0.751
13:24:3341.641.6541.65▼ 0.751
13:24:3041.641.6541.6▼ 0.81
13:24:2941.641.6541.65▼ 0.752
13:24:2741.641.6541.65▼ 0.751
13:24:2541.641.6541.65▼ 0.753
13:24:2341.641.6541.65▼ 0.751
13:24:1541.641.6541.6▼ 0.81
13:24:1141.641.6541.6▼ 0.81
13:24:0241.641.6541.65▼ 0.751
13:23:5741.641.6541.6▼ 0.81
13:23:5241.641.6541.6▼ 0.81
13:23:4741.641.6541.65▼ 0.751
13:23:4441.641.6541.6▼ 0.81
13:23:3041.641.6541.6▼ 0.81
13:23:2441.641.6541.65▼ 0.751
13:23:0641.641.6541.65▼ 0.751
13:22:4341.641.6541.65▼ 0.756
13:22:2841.641.6541.65▼ 0.751
13:22:2141.641.6541.65▼ 0.751
13:22:1441.6541.741.65▼ 0.7535
13:22:0941.6541.741.7▼ 0.72
13:22:0241.6541.741.7▼ 0.71
13:21:4941.6541.741.65▼ 0.753
13:21:3041.6541.741.65▼ 0.752
13:21:1841.6541.741.65▼ 0.751
13:21:0441.6541.741.7▼ 0.71
13:20:5241.6541.741.65▼ 0.751
13:20:4141.6541.741.7▼ 0.71
13:20:1741.6541.741.7▼ 0.71
13:20:1041.6541.741.7▼ 0.72
13:20:1041.641.6541.65▼ 0.7514
13:20:0341.641.6541.65▼ 0.752
13:19:4241.641.6541.65▼ 0.752
13:19:4241.6541.741.65▼ 0.752
13:19:3041.6541.741.65▼ 0.751
13:19:1041.6541.741.65▼ 0.751
13:18:5441.6541.741.65▼ 0.755
13:18:4441.6541.741.65▼ 0.751
13:18:1741.641.741.6▼ 0.81
13:18:1141.641.741.7▼ 0.710
13:18:0341.6541.741.65▼ 0.751
13:18:0241.6541.741.65▼ 0.751
13:18:0241.641.6541.65▼ 0.7510
13:17:5841.641.6541.6▼ 0.82
13:17:5241.641.6541.65▼ 0.751
13:17:4641.641.6541.65▼ 0.751
13:17:2241.641.6541.65▼ 0.751
13:17:2141.641.6541.65▼ 0.751
13:16:5841.641.6541.6▼ 0.81
13:16:4741.641.6541.65▼ 0.751
13:15:4141.641.6541.65▼ 0.751
13:15:1541.641.6541.65▼ 0.752
13:15:0241.641.6541.65▼ 0.751
13:15:0041.641.6541.6▼ 0.82
13:14:3441.641.6541.6▼ 0.81
13:14:0141.641.6541.65▼ 0.751
13:13:1641.641.6541.65▼ 0.751
13:13:1141.641.6541.65▼ 0.751
13:12:4941.641.6541.6▼ 0.81
13:12:2941.5541.641.65▼ 0.7516
13:12:2941.5541.641.6▼ 0.87
13:12:2141.5541.641.6▼ 0.81
13:12:1141.641.6541.6▼ 0.81
13:12:1141.641.6541.6▼ 0.810
13:12:0141.641.6541.6▼ 0.81
13:11:4441.641.6541.65▼ 0.752
13:11:3141.641.6541.65▼ 0.751
13:11:1141.641.6541.65▼ 0.751
13:10:5841.641.6541.65▼ 0.751
13:10:4641.641.6541.6▼ 0.83
13:10:4141.641.6541.65▼ 0.751
13:10:4141.641.6541.65▼ 0.751
13:10:4141.641.6541.65▼ 0.751
13:10:4141.641.6541.65▼ 0.751
13:09:4641.641.6541.65▼ 0.751
13:09:4441.641.6541.6▼ 0.81
13:09:4441.641.6541.6▼ 0.81
13:09:4441.641.6541.6▼ 0.81
13:09:3741.641.6541.65▼ 0.751
13:09:3741.641.6541.65▼ 0.751
13:09:3641.641.6541.65▼ 0.751
13:09:0141.641.6541.65▼ 0.751
13:08:5741.641.6541.6▼ 0.85
13:08:4441.641.6541.65▼ 0.751
13:08:2241.641.6541.6▼ 0.81
13:07:5341.5541.641.6▼ 0.85
13:07:4841.5541.641.6▼ 0.81
13:07:4041.5541.641.6▼ 0.81
13:06:5441.5541.641.6▼ 0.82
13:06:4341.5541.641.55▼ 0.852
13:06:4141.5541.641.55▼ 0.858
13:06:3241.5541.641.55▼ 0.851
13:05:4741.5541.641.6▼ 0.82
13:05:4541.5541.641.6▼ 0.81
13:05:3741.5541.641.6▼ 0.81
13:05:3341.5541.641.6▼ 0.81
13:05:2441.5541.641.6▼ 0.85
13:04:3041.5541.641.6▼ 0.81
13:04:1241.641.6541.6▼ 0.82
13:04:1241.641.6541.6▼ 0.820
13:03:5941.641.6541.6▼ 0.81
13:03:3141.641.6541.65▼ 0.751
13:03:1741.641.6541.6▼ 0.81
13:03:0141.641.6541.65▼ 0.751
13:03:0141.641.6541.65▼ 0.752
13:02:1741.641.6541.65▼ 0.751
13:01:4141.641.6541.6▼ 0.81
13:01:2841.641.6541.6▼ 0.81
13:00:4341.641.6541.65▼ 0.751
12:59:1241.641.6541.6▼ 0.81
12:58:5941.641.6541.6▼ 0.81
12:58:4141.641.6541.6▼ 0.81
12:57:5741.5541.641.6▼ 0.81
12:57:5741.5541.641.6▼ 0.810
12:57:5141.5541.641.55▼ 0.851
12:57:0041.5541.641.6▼ 0.81
12:56:3341.5541.641.6▼ 0.81
12:55:4941.5541.641.6▼ 0.81
12:55:4341.5541.641.6▼ 0.81
12:55:3241.5541.641.6▼ 0.81
12:55:0541.5541.641.6▼ 0.81
12:54:5341.5541.641.6▼ 0.81
12:54:3241.5541.641.6▼ 0.81
12:54:2141.5541.641.6▼ 0.81
12:54:1141.5541.641.6▼ 0.81
12:54:0241.5541.641.6▼ 0.82
12:53:3441.641.6541.6▼ 0.82
12:53:3441.641.6541.6▼ 0.82
12:52:5841.641.6541.6▼ 0.81
12:52:5841.5541.641.6▼ 0.84
12:52:4541.5541.641.6▼ 0.81
12:52:4541.5541.641.6▼ 0.83
12:52:3241.5541.641.6▼ 0.81
12:51:3541.5541.641.6▼ 0.81
12:51:2741.5541.641.55▼ 0.851
12:51:1741.5541.641.55▼ 0.851
12:51:1541.5541.641.55▼ 0.854
12:50:1541.641.6541.6▼ 0.81
12:50:0041.5541.6541.55▼ 0.851
12:49:4341.5541.641.6▼ 0.81
12:49:3041.5541.641.6▼ 0.81
12:49:3041.5541.641.6▼ 0.83
12:49:2241.5541.641.6▼ 0.82
12:48:5841.5541.641.6▼ 0.81
12:47:3741.5541.641.6▼ 0.81
12:46:1941.5541.641.55▼ 0.851
12:46:1541.5541.641.6▼ 0.81
12:46:1241.5541.641.6▼ 0.81
12:46:1241.5541.641.6▼ 0.81
12:45:2041.5541.641.55▼ 0.851
12:44:5741.5541.641.6▼ 0.81
12:44:2241.641.6541.6▼ 0.85
12:43:2241.641.6541.6▼ 0.82
12:42:5141.641.6541.55▼ 0.852
12:42:5141.641.6541.6▼ 0.81
12:42:4541.5541.641.6▼ 0.810
12:42:1341.5541.641.6▼ 0.81
12:42:1141.5541.641.6▼ 0.81
12:42:0141.5541.641.6▼ 0.82
12:41:4541.5541.641.6▼ 0.81
12:41:4541.5541.641.6▼ 0.86
12:41:2741.5541.641.6▼ 0.81
12:40:1541.5541.641.6▼ 0.81
12:39:2541.5541.641.6▼ 0.81
12:38:3141.5541.641.55▼ 0.853
12:37:1541.5541.641.55▼ 0.851
12:36:4641.5541.641.55▼ 0.851
12:36:0141.5541.641.55▼ 0.855
12:34:5841.5541.641.6▼ 0.81
12:34:3141.5541.641.55▼ 0.851
12:34:3041.5541.641.55▼ 0.854
12:34:2341.5541.641.55▼ 0.851
12:33:3241.5541.641.6▼ 0.81
12:33:2441.5541.641.55▼ 0.852
12:33:1841.5541.641.55▼ 0.851
12:33:0141.5541.641.55▼ 0.851
12:32:5741.5541.641.55▼ 0.853
12:32:1941.5541.641.55▼ 0.851
12:30:2541.5541.641.55▼ 0.855
12:30:0041.5541.641.55▼ 0.852
12:29:5941.5541.641.55▼ 0.851
12:29:3541.541.5541.55▼ 0.855
12:29:3241.541.5541.55▼ 0.852
12:29:1441.541.5541.55▼ 0.851
12:29:0541.541.5541.55▼ 0.852
12:28:5241.541.5541.55▼ 0.852
12:28:3341.541.5541.55▼ 0.855
12:25:1941.541.5541.5▼ 0.91
12:24:3741.541.5541.5▼ 0.92
12:23:4841.541.5541.5▼ 0.93
12:23:3641.541.5541.5▼ 0.93
12:23:2241.541.5541.5▼ 0.91
12:23:2241.541.5541.5▼ 0.94
12:22:5941.541.5541.5▼ 0.94
12:22:1641.541.5541.5▼ 0.93
12:22:0841.541.5541.55▼ 0.851
12:22:0641.541.5541.55▼ 0.852
12:21:5741.541.5541.5▼ 0.91
12:21:4541.541.5541.5▼ 0.92
12:21:3541.541.5541.55▼ 0.851
12:21:2041.541.5541.55▼ 0.851
12:20:0141.541.5541.55▼ 0.853
12:18:5841.541.5541.5▼ 0.91
12:18:5541.541.5541.5▼ 0.92
12:18:5541.541.5541.5▼ 0.950
12:18:1441.541.5541.55▼ 0.851
12:18:1241.541.5541.55▼ 0.851
12:17:3241.541.5541.55▼ 0.853
12:17:1941.541.5541.5▼ 0.94
12:16:1141.541.5541.55▼ 0.851
12:16:0441.5541.641.55▼ 0.851
12:14:0941.5541.641.55▼ 0.851
12:13:5841.5541.641.55▼ 0.856
12:12:2741.5541.641.55▼ 0.851
12:12:0441.5541.641.55▼ 0.851
12:11:4141.541.5541.55▼ 0.851
12:11:4041.5541.641.55▼ 0.851
12:11:3541.541.5541.55▼ 0.851
12:11:3441.5541.641.55▼ 0.852
12:10:5441.5541.641.55▼ 0.852
12:10:3841.5541.641.55▼ 0.851
12:10:3441.5541.641.55▼ 0.853
12:10:3441.541.5541.55▼ 0.854
12:10:2941.541.5541.55▼ 0.851
12:10:2541.541.5541.55▼ 0.851
12:10:1941.541.5541.55▼ 0.851
12:10:1541.541.5541.55▼ 0.852
12:09:5441.5541.641.55▼ 0.852
12:09:5441.541.5541.55▼ 0.851
12:09:5041.541.5541.55▼ 0.851
12:09:4941.541.5541.55▼ 0.854
12:09:3541.541.5541.55▼ 0.853
12:09:3341.541.5541.55▼ 0.852
12:09:3141.541.5541.55▼ 0.851
12:09:1341.541.5541.55▼ 0.851
12:08:2641.541.5541.55▼ 0.851
12:07:5541.541.5541.55▼ 0.852
12:07:3341.541.5541.55▼ 0.851
12:07:2541.541.5541.55▼ 0.852
12:06:5041.541.5541.55▼ 0.853
12:06:4741.541.5541.55▼ 0.851
12:05:4141.541.5541.5▼ 0.91
12:05:4141.541.5541.5▼ 0.911
12:05:2541.541.5541.5▼ 0.92
12:05:1041.541.5541.5▼ 0.91
12:05:0941.541.5541.55▼ 0.851
12:05:0841.5541.641.55▼ 0.8529
12:05:0841.5541.641.55▼ 0.851
12:05:0841.5541.641.55▼ 0.853
12:05:0841.5541.641.55▼ 0.853
12:05:0841.5541.641.55▼ 0.8523
12:05:0841.5541.641.55▼ 0.855
12:05:0841.5541.641.55▼ 0.851
12:04:0241.5541.641.6▼ 0.81
12:03:5241.5541.641.6▼ 0.81
12:02:3341.5541.641.6▼ 0.82
12:02:0741.5541.641.6▼ 0.81
12:01:4741.5541.641.55▼ 0.851
12:01:2941.5541.641.55▼ 0.856
12:01:1741.5541.641.6▼ 0.83
12:00:4541.5541.641.55▼ 0.851
12:00:4441.5541.641.6▼ 0.82
12:00:4141.5541.641.6▼ 0.81
12:00:2041.5541.641.6▼ 0.82
12:00:2041.5541.641.6▼ 0.85
12:00:1741.5541.641.6▼ 0.82
11:58:2141.5541.641.6▼ 0.81
11:58:1541.5541.641.6▼ 0.81
11:57:3341.5541.641.6▼ 0.85
11:56:3741.5541.641.6▼ 0.81
11:53:4241.5541.641.55▼ 0.855
11:53:1641.5541.641.6▼ 0.81
11:52:5241.5541.641.6▼ 0.82
11:52:4141.5541.641.6▼ 0.81
11:52:3041.5541.641.55▼ 0.851
11:51:0141.5541.641.55▼ 0.851
11:51:0141.5541.641.55▼ 0.851
11:51:0041.5541.641.6▼ 0.81
11:50:1941.5541.641.6▼ 0.85
11:49:1741.5541.641.55▼ 0.851
11:47:3341.5541.641.55▼ 0.851
11:43:4741.5541.641.55▼ 0.851
11:43:2441.5541.641.6▼ 0.81
11:42:4141.5541.641.6▼ 0.82
11:41:3241.5541.641.6▼ 0.82
11:39:5641.5541.641.55▼ 0.859
11:39:0941.5541.641.6▼ 0.81
11:38:4941.5541.641.55▼ 0.851
11:38:1841.5541.641.55▼ 0.855
11:37:1741.5541.641.55▼ 0.851

資券變化

單位:張數  2024/04/25
融資買進 融資賣出 融資餘額 融資限額
544 106 40487 208079
融券買進 融券賣出 融券餘額 融券限額
29 46 339 208079

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/25 -1351 15 -38
2024/04/24 132 -4 91
2024/04/23 716 0 25
2024/04/22 1737 0 25
2024/04/19 -1094 0 -160

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2324仁寶手機製造35.5----
競爭者 8101華冠手機製造3.72▽0.08▽2.11%
競爭者 2357華碩智慧手機412▽8.5▽2.02%
上游供應商 8240華宏ITO導電膜36.3△0.6△1.68%
上游供應商 6125廣運LCM90.5△0.3△0.33%
上游供應商 2409友達中小尺寸面板17.45△0.2△1.16%
上游供應商 3710連展投控天線模組10.1▽0.15▽1.46%
上游供應商 6146耕興手機共通性測試239▽6▽2.45%
上游供應商 2316楠梓電手機板43.75▽0.65▽1.46%
上游供應商 2367燿華手機板26▽0.55▽2.07%
上游供應商 6283淳安手機按鍵薄膜32.1△0.4△1.26%
上游供應商 2385群光手機相機模組201▽0.5▽0.25%
上游供應商 3034聯詠手機面板驅動IC597▽4▽0.67%
上游供應商 3042晶技石英元件107△1△0.94%
上游供應商 8182加高石英元件33.65----
上游供應商 8289泰藝石英元件31▽0.2▽0.64%
上游供應商 6141柏承印刷電路板17.1▽0.55▽3.12%
上游供應商 2439美律免持聽筒116▽2▽1.69%
上游供應商 4915致伸相機模組85.5▽2.2▽2.51%
上游供應商 6189豐藝特定應用IC86.4▽0.9▽1.03%
上游供應商 3152璟德高頻通訊元件202.5▽2.5▽1.22%
上游供應商 6284佳邦高頻通訊元件81.4▽1.1▽1.33%
上游供應商 2402毅嘉軟板32.1----
上游供應商 3390旭軟軟板26.9▽0.7▽2.54%
上游供應商 6153嘉聯益軟板19.4△0.05△0.26%
上游供應商 6134萬旭連接線材19.85▽0.1▽0.5%
上游供應商 6126信音連接器31.3▽0.5▽1.57%
上游供應商 3206志豐揚聲器46.3▽0.05▽0.11%
上游供應商 2478大毅晶片電阻45.7△0.1△0.22%
上游供應商 3508位速塑膠外殼24.15△0.05△0.21%
上游供應商 3211順達電池89△0.8△0.91%
上游供應商 3323加百裕電池24.55▽0.15▽0.61%
上游供應商 6121新普電池423.5----
上游供應商 2457飛宏電源供應器51.2▽1.1▽2.1%
上游供應商 6146耕興電磁波檢測(EMC)239▽6▽2.45%
上游供應商 2474可成機殼216△2△0.93%
上游供應商 3013晟銘電機殼73.4▽2▽2.65%
上游供應商 3508位速機殼24.15△0.05△0.21%
上游供應商 2474可成鎂鋁合金外殼216△2△0.93%
上游供應商 3013晟銘電鎂鋁合金外殼73.4▽2▽2.65%
上游供應商 6235華孚鎂鋁合金外殼85.3▽2.2▽2.51%
上游供應商 3622洋華觸控面板60.6▽1.5▽2.42%
上游供應商 3673TPK-KY觸控面板36.7▽0.45▽1.21%
下游客戶 2412中華電電信/數據服務123.5▽1▽0.8%
下游客戶 3045台灣大電信/數據服務102.5△0.5△0.49%
下游客戶 4904遠傳電信/數據服務80.4▽0.1▽0.12%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2498 宏達電

經營能力 獲利能力
綜合評分 22 綜合評分 36
同業標準 32 同業標準 57
評比 評比
成長能力 償債能力
綜合評分 34 綜合評分 20
同業標準 35 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞