MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 07月 15日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

2501 國建

國建 2501

20.10

▽0.10(▽0.50%)
開盤: 20.20   最高: 20.25   最低: 20.10
昨收: 20.20   買進: 20.10   賣出: 20.15
總量: 1,524   金額: 0.31億   2020/07/14 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----20.1▼ 0.119
13:30:0020.120.1520.1▼ 0.1118
13:24:5120.120.1520.1▼ 0.11
13:24:4220.120.1520.15▼ 0.051
13:24:3220.120.1520.1▼ 0.11
13:24:3220.120.1520.15▼ 0.0510
13:24:2620.120.1520.1▼ 0.11
13:23:4620.120.1520.1▼ 0.11
13:22:5120.120.1520.1▼ 0.12
13:22:3820.120.1520.15▼ 0.051
13:22:3120.120.1520.1▼ 0.11
13:22:3120.120.1520.15▼ 0.051
13:22:0520.120.1520.15▼ 0.051
13:21:4520.120.1520.1▼ 0.13
13:21:1420.120.1520.1▼ 0.11
13:21:1420.120.1520.15▼ 0.0510
13:20:4820.120.1520.1▼ 0.112
13:20:4120.120.1520.1▼ 0.11
13:20:4120.120.1520.1▼ 0.15
13:20:3420.120.1520.1▼ 0.15
13:20:2520.120.1520.1▼ 0.11
13:20:2520.120.1520.1▼ 0.18
13:20:1920.120.1520.1▼ 0.13
13:20:0920.120.1520.1▼ 0.11
13:20:0920.120.1520.1▼ 0.110
13:20:0420.120.1520.1▼ 0.11
13:19:5320.120.1520.1▼ 0.11
13:19:5320.120.1520.15▼ 0.0510
13:19:4720.120.1520.1▼ 0.11
13:18:5520.120.1520.15▼ 0.0510
13:18:0920.120.1520.1▼ 0.11
13:18:0820.120.1520.1▼ 0.110
13:18:0120.120.1520.1▼ 0.11
13:17:1920.120.1520.1▼ 0.11
13:17:1920.120.1520.1▼ 0.11
13:17:1920.120.1520.1▼ 0.115
13:16:1520.120.1520.1▼ 0.11
13:16:1420.120.1520.1▼ 0.12
13:13:0520.120.1520.1▼ 0.11
13:13:0220.120.1520.15▼ 0.052
13:12:4520.120.1520.1▼ 0.11
13:12:4520.120.1520.1▼ 0.11
13:12:4520.120.1520.15▼ 0.0510
13:11:4620.120.1520.1▼ 0.15
13:10:3920.120.1520.15▼ 0.051
13:10:1620.120.1520.1▼ 0.11
13:09:1720.120.1520.1▼ 0.11
13:08:1720.120.1520.1▼ 0.11
13:08:1720.120.1520.1▼ 0.11
13:08:1720.120.1520.1▼ 0.13
13:07:5020.120.1520.1▼ 0.11
13:07:0020.120.1520.1▼ 0.11
13:07:0020.120.1520.1▼ 0.11
13:07:0020.120.1520.1▼ 0.16
13:07:0020.120.1520.1▼ 0.17
13:06:5920.120.1520.1▼ 0.14
13:06:5920.120.1520.1▼ 0.161
13:06:5920.120.1520.1▼ 0.11
13:06:5820.120.1520.1▼ 0.13
13:06:2720.120.1520.1▼ 0.12
13:05:2620.120.1520.15▼ 0.053
13:05:0120.120.1520.15▼ 0.051
13:03:3420.120.1520.1▼ 0.11
13:02:5820.120.1520.1▼ 0.11
13:02:5720.120.1520.1▼ 0.12
13:02:5720.120.1520.1▼ 0.13
13:02:5720.120.1520.1▼ 0.130
13:02:1120.120.1520.15▼ 0.0510
13:02:0020.120.1520.1▼ 0.11
13:00:5420.120.1520.1▼ 0.11
13:00:5420.120.1520.15▼ 0.052
13:00:4720.120.1520.1▼ 0.15
12:59:5020.120.1520.15▼ 0.053
12:58:0420.120.1520.15▼ 0.052
12:55:1020.120.1520.1▼ 0.11
12:55:1020.120.1520.1▼ 0.11
12:55:1020.120.1520.15▼ 0.055
12:54:5620.120.1520.15▼ 0.051
12:52:1920.120.1520.1▼ 0.11
12:51:2520.120.1520.1▼ 0.11
12:51:2520.120.1520.15▼ 0.053
12:51:2120.120.1520.15▼ 0.052
12:48:0520.120.1520.1▼ 0.11
12:48:0520.120.1520.1▼ 0.11
12:48:0420.120.1520.1▼ 0.110
12:44:3520.120.1520.1▼ 0.11
12:43:2820.120.1520.15▼ 0.052
12:41:4820.120.1520.1▼ 0.11
12:41:4820.120.1520.15▼ 0.055
12:40:1320.120.1520.1▼ 0.11
12:38:4620.120.1520.1▼ 0.12
12:36:2720.120.1520.1▼ 0.11
12:36:2720.120.1520.1▼ 0.15
12:35:2220.120.1520.1▼ 0.11
12:35:2220.120.1520.1▼ 0.15
12:35:2120.120.1520.1▼ 0.11
12:35:0120.120.1520.1▼ 0.11
12:32:3520.120.1520.1▼ 0.11
12:32:3520.120.1520.1▼ 0.14
12:32:3520.120.1520.1▼ 0.150
12:32:2720.120.1520.1▼ 0.11
12:32:2720.120.1520.1▼ 0.11
12:32:2720.120.1520.1▼ 0.110
12:31:0320.120.1520.1▼ 0.11
12:31:0320.120.1520.15▼ 0.055
12:28:4120.120.1520.1▼ 0.11
12:28:4120.120.1520.1▼ 0.17
12:28:1820.120.1520.1▼ 0.11
12:27:2720.120.1520.1▼ 0.12
12:27:2720.120.1520.1▼ 0.16
12:25:4820.120.1520.15▼ 0.051
12:22:0820.120.1520.15▼ 0.051
12:21:3220.120.1520.1▼ 0.11
12:21:3120.120.1520.1▼ 0.11
12:19:5520.120.220.1▼ 0.11
12:12:1220.120.220.1▼ 0.110
12:12:0420.1520.220.1▼ 0.12
12:12:0420.1520.220.15▼ 0.051
12:11:1920.1520.220.1▼ 0.18
12:11:1920.1520.220.15▼ 0.052
12:10:4420.1520.220.15▼ 0.053
12:07:2420.120.220.1▼ 0.11
12:07:2420.120.1520.15▼ 0.052
12:07:2320.120.1520.15▼ 0.052
12:06:5620.120.1520.1▼ 0.11
12:06:5620.120.1520.15▼ 0.055
12:06:3120.120.1520.15▼ 0.051
12:03:3720.120.1520.1▼ 0.11
12:03:1720.1520.220.15▼ 0.052
11:57:0420.120.1520.15▼ 0.051
11:56:2820.120.1520.15▼ 0.051
11:47:4820.120.220.1▼ 0.11
11:47:4820.120.1520.15▼ 0.052
11:46:1020.120.1520.15▼ 0.052
11:46:1020.120.1520.15▼ 0.052
11:43:5920.120.220.1▼ 0.11
11:43:5920.120.220.2--3
11:43:3320.120.220.2--2
11:43:0520.120.220.2--2
11:37:5720.120.1520.15▼ 0.052
11:35:1620.1520.220.15▼ 0.051
11:33:5320.120.220.1▼ 0.11
11:33:5320.120.220.2--15
11:29:0520.120.220.1▼ 0.15
11:28:4320.120.220.1▼ 0.11
11:28:4320.120.220.1▼ 0.11
11:28:4220.120.220.1▼ 0.12
11:28:4220.120.1520.15▼ 0.0535
11:24:3020.120.1520.1▼ 0.11
11:24:3020.120.1520.1▼ 0.11
11:24:3020.120.1520.1▼ 0.110
11:18:5920.120.1520.1▼ 0.11
11:16:4120.120.1520.1▼ 0.12
11:14:5320.120.1520.1▼ 0.11
11:14:5220.1520.220.15▼ 0.0519
11:11:0720.1520.220.15▼ 0.051
11:04:3420.1520.220.15▼ 0.051
11:01:0620.1520.220.15▼ 0.051
10:58:1120.1520.220.15▼ 0.051
10:56:0120.120.220.1▼ 0.110
10:55:5320.120.220.1▼ 0.11
10:55:5320.1520.220.15▼ 0.055
10:49:3720.120.1520.15▼ 0.052
10:45:4920.1520.220.15▼ 0.051
10:45:1020.1520.220.15▼ 0.051
10:43:4520.1520.220.15▼ 0.051
10:37:1520.1520.220.15▼ 0.051
10:35:4420.1520.220.15▼ 0.051
10:34:5220.1520.220.15▼ 0.051
10:34:5220.1520.220.15▼ 0.0512
10:34:4920.1520.220.15▼ 0.051
10:34:4920.1520.220.15▼ 0.0510
10:34:4220.1520.220.15▼ 0.053
10:34:2620.1520.220.15▼ 0.051
10:34:2620.1520.220.15▼ 0.057
10:34:2520.1520.220.15▼ 0.052
10:34:2520.1520.220.15▼ 0.0553
10:34:2520.1520.220.15▼ 0.051
10:31:5620.1520.220.2--3
10:29:5620.1520.220.2--1
10:28:2920.1520.220.2--1
10:27:5620.1520.220.2--1
10:25:1720.1520.220.15▼ 0.051
10:23:1920.1520.220.2--3
10:21:4020.1520.220.2--1
10:21:1320.220.2520.2--3
10:20:0020.1520.220.2--2
10:19:5520.1520.220.2--5
10:19:2820.1520.2520.15▼ 0.051
10:19:2820.1520.220.2--6
10:19:2720.220.2520.2--20
10:18:3620.1520.2520.15▼ 0.051
10:18:3620.1520.2520.15▼ 0.051
10:18:3620.1520.220.2--7
10:18:3620.1520.220.15▼ 0.051
10:18:3620.1520.220.2--5
10:18:3320.1520.220.2--5
10:18:2420.1520.220.15▼ 0.051
10:18:2420.220.2520.2--6
10:13:1520.220.2520.2--2
10:12:2020.220.2520.2--1
10:09:5320.220.2520.2--2
10:09:5320.220.2520.2--1
10:09:4020.220.2520.2--1
10:09:3020.220.2520.2--1
10:09:3020.220.2520.2--1
10:09:1420.220.2520.2--1
10:08:3620.1520.2520.15▼ 0.051
10:08:3620.1520.2520.15▼ 0.052
10:08:3620.220.2520.2--11
10:05:5320.220.2520.25▲ 0.052
10:05:4920.220.2520.2--1
10:05:4120.220.2520.2--5
10:05:1520.220.2520.2--1
10:03:0520.1520.2520.2--3
10:02:4520.1520.2520.15▼ 0.051
10:00:1120.220.2520.2--1
09:59:1020.1520.2520.15▼ 0.051
09:59:0920.1520.2520.15▼ 0.052
09:58:5220.1520.2520.15▼ 0.051
09:58:5220.1520.2520.15▼ 0.0510
09:58:0120.1520.220.15▼ 0.0593
09:58:0020.1520.220.15▼ 0.051
09:57:5920.1520.220.2--15
09:53:3620.1520.220.2--1
09:52:4820.1520.220.15▼ 0.051
09:49:0820.1520.220.15▼ 0.051
09:49:0220.1520.220.2--2
09:45:3820.1520.220.2--1
09:42:3920.1520.220.15▼ 0.051
09:42:3820.1520.220.2--2
09:41:0520.1520.220.2--1
09:38:2120.1520.220.15▼ 0.051
09:38:2120.1520.220.2--10
09:37:3120.1520.220.2--2
09:28:1020.1520.220.2--1
09:26:4920.1520.220.2--1
09:21:2720.1520.220.2--2
09:21:0920.1520.220.15▼ 0.051
09:19:3020.1520.220.2--2
09:19:2420.1520.220.2--1
09:14:1220.1520.220.2--2
09:12:0820.1520.220.15▼ 0.053
09:12:0820.1520.220.2--2
09:10:5820.220.2520.2--7
09:09:0720.220.2520.2--1
09:08:1020.220.2520.2--1
09:08:1020.220.2520.2--3
09:08:0820.1520.2520.15▼ 0.053
09:06:4220.1520.220.2--3
09:06:0220.1520.2520.25▲ 0.051
09:05:5720.1520.2520.15▼ 0.053
09:05:5020.1520.2520.15▼ 0.051
09:05:5020.1520.2520.15▼ 0.051
09:05:4920.1520.2520.15▼ 0.053
09:05:1920.1520.2520.15▼ 0.051
09:05:1920.1520.2520.15▼ 0.058
09:05:1920.1520.2520.15▼ 0.053
09:05:1920.1520.2520.15▼ 0.053
09:05:1920.1520.2520.15▼ 0.0550
09:02:0620.1520.2520.15▼ 0.051
09:01:1420.1520.2520.15▼ 0.053
09:01:1320.220.2520.2--10
09:00:3220.1520.220.2--5
09:00:32----20.2--264

資券變化

單位:張數  2020/07/14
融資買進 融資賣出 融資餘額 融資限額
246 24 2409 289890
融券買進 融券賣出 融券餘額 融券限額
0 0 0 289890

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/07/14 -459 0 9
2020/07/13 -354 0 5
2020/07/10 -292 0 -5
2020/07/09 -385 0 0
2020/07/08 -79 0 86

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1316上曜營建13.15▽0.5▽3.66%
競爭者 1416廣豐營建15.15▽0.5▽3.19%
競爭者 2107厚生營建17.8▽0.2▽1.11%
競爭者 2506太設營建9.94▽0.06▽0.6%
競爭者 2511太子營建10.1▽0.05▽0.49%
競爭者 2520冠德營建32.55△0.55△1.72%
競爭者 2524京城營建35.55△0.35△0.99%
競爭者 2527宏璟營建21.1▽0.1▽0.47%
競爭者 2534宏盛營建17.4▽0.05▽0.29%
競爭者 2545皇翔營建35.5▽0.05▽0.14%
競爭者 3056總太營建33.3▽0.05▽0.15%
競爭者 3188鑫龍騰營建13.95▽0.25▽1.76%
競爭者 3266昇陽營建13.45▽0.2▽1.47%
競爭者 5508永信建營建33.35----
競爭者 5522遠雄營建48.65△0.35△0.72%
競爭者 5525順天營建21.6▽0.2▽0.92%
競爭者 5531鄉林營建10.1▽0.5▽4.72%
競爭者 9945潤泰新營建54△0.4△0.75%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2501 國建

經營能力 獲利能力
綜合評分 43 綜合評分 44
同業標準 51 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 50
同業標準 50 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞