MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 25日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

2520 冠德

冠德 2520

52.50

△2.00(△3.96%)
開盤: 50.30   最高: 53.50   最低: 50.00
昨收: 50.50   買進: 52.50   賣出: 52.60
總量: 24,786   金額: 12.99億   2024/04/25 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----52.5▲ 268
13:30:0052.352.552.5▲ 2709
13:24:5952.752.852.8▲ 2.31
13:24:5852.752.852.8▲ 2.31
13:24:5852.752.852.8▲ 2.318
13:24:5552.752.852.7▲ 2.21
13:24:5352.752.852.8▲ 2.31
13:24:5352.752.852.7▲ 2.21
13:24:5252.752.852.7▲ 2.24
13:24:4952.752.852.7▲ 2.21
13:24:4952.752.852.7▲ 2.23
13:24:4752.752.852.8▲ 2.31
13:24:4652.752.852.8▲ 2.35
13:24:4452.752.852.8▲ 2.31
13:24:4252.752.852.8▲ 2.31
13:24:4252.752.852.8▲ 2.31
13:24:4052.752.852.7▲ 2.22
13:24:3652.752.852.8▲ 2.31
13:24:3652.752.852.7▲ 2.210
13:24:3552.752.852.8▲ 2.31
13:24:3552.752.852.8▲ 2.31
13:24:3552.752.852.8▲ 2.32
13:24:3252.752.852.8▲ 2.31
13:24:3152.752.852.8▲ 2.32
13:24:2952.752.852.8▲ 2.31
13:24:2952.752.852.7▲ 2.21
13:24:2852.752.852.7▲ 2.21
13:24:2552.752.852.7▲ 2.22
13:24:2452.752.852.8▲ 2.31
13:24:2252.752.852.8▲ 2.31
13:24:2152.752.852.7▲ 2.21
13:24:2052.752.852.7▲ 2.26
13:24:1852.752.852.7▲ 2.21
13:24:1752.752.852.8▲ 2.31
13:24:1652.752.852.8▲ 2.32
13:24:1652.752.852.7▲ 2.23
13:24:1552.752.852.8▲ 2.31
13:24:1552.752.852.8▲ 2.32
13:24:1252.752.852.8▲ 2.31
13:24:1252.752.852.8▲ 2.31
13:24:1252.752.852.8▲ 2.31
13:24:0752.752.852.8▲ 2.31
13:24:0752.752.852.8▲ 2.35
13:24:0252.752.852.8▲ 2.31
13:23:5852.752.852.7▲ 2.21
13:23:5652.752.852.7▲ 2.21
13:23:5452.752.852.8▲ 2.311
13:23:5352.752.852.8▲ 2.31
13:23:5152.752.852.8▲ 2.36
13:23:5152.752.852.8▲ 2.31
13:23:4852.752.852.8▲ 2.31
13:23:4852.752.852.7▲ 2.21
13:23:4852.752.852.7▲ 2.21
13:23:4652.752.852.8▲ 2.32
13:23:4452.752.852.8▲ 2.32
13:23:4452.752.852.8▲ 2.31
13:23:4352.752.852.8▲ 2.31
13:23:4152.752.852.8▲ 2.31
13:23:4052.752.852.7▲ 2.21
13:23:4052.752.852.8▲ 2.31
13:23:3952.752.852.8▲ 2.31
13:23:3852.752.852.8▲ 2.31
13:23:3552.752.852.8▲ 2.31
13:23:3552.752.852.8▲ 2.31
13:23:3352.752.852.8▲ 2.31
13:23:3252.752.852.7▲ 2.22
13:23:3152.752.852.8▲ 2.31
13:23:3152.752.852.8▲ 2.39
13:23:3052.752.852.8▲ 2.31
13:23:2852.752.852.8▲ 2.32
13:23:2452.752.852.7▲ 2.21
13:23:2352.752.852.8▲ 2.31
13:23:2352.752.852.8▲ 2.31
13:23:2252.752.852.8▲ 2.32
13:23:2152.752.852.7▲ 2.21
13:23:2152.752.852.8▲ 2.310
13:23:1852.752.852.8▲ 2.31
13:23:1352.752.852.8▲ 2.32
13:23:1352.752.852.7▲ 2.21
13:23:1152.752.852.8▲ 2.31
13:23:1052.752.852.8▲ 2.31
13:23:0552.752.852.8▲ 2.31
13:23:0552.752.852.8▲ 2.32
13:23:0552.752.852.8▲ 2.31
13:22:5952.752.852.8▲ 2.31
13:22:5952.752.852.8▲ 2.31
13:22:5652.752.852.8▲ 2.31
13:22:5552.752.852.8▲ 2.31
13:22:5452.752.852.7▲ 2.210
13:22:5452.752.852.7▲ 2.21
13:22:5352.752.852.7▲ 2.21
13:22:5352.752.852.8▲ 2.31
13:22:5352.752.852.8▲ 2.31
13:22:5152.752.852.8▲ 2.31
13:22:4852.752.852.7▲ 2.25
13:22:4752.752.852.8▲ 2.31
13:22:4452.752.852.8▲ 2.31
13:22:4252.752.852.8▲ 2.31
13:22:4252.752.852.8▲ 2.32
13:22:3852.752.852.8▲ 2.31
13:22:3652.752.852.8▲ 2.33
13:22:3552.752.852.8▲ 2.31
13:22:3552.752.852.8▲ 2.31
13:22:3252.752.852.8▲ 2.31
13:22:2452.752.852.8▲ 2.31
13:22:2252.752.852.7▲ 2.21
13:22:1752.752.852.8▲ 2.31
13:22:1552.752.852.7▲ 2.28
13:22:1252.752.852.8▲ 2.31
13:22:1052.752.852.8▲ 2.31
13:22:0652.752.852.8▲ 2.313
13:22:0552.752.852.8▲ 2.31
13:22:0552.752.852.8▲ 2.31
13:22:0252.752.852.7▲ 2.21
13:22:0052.752.852.8▲ 2.31
13:21:5352.752.852.8▲ 2.31
13:21:4752.652.852.8▲ 2.31
13:21:4652.752.852.7▲ 2.21
13:21:4652.752.852.7▲ 2.21
13:21:4552.752.852.8▲ 2.32
13:21:4252.652.852.8▲ 2.31
13:21:4152.652.852.8▲ 2.31
13:21:3952.752.852.7▲ 2.230
13:21:3952.752.852.8▲ 2.315
13:21:3752.752.852.8▲ 2.31
13:21:3652.752.852.8▲ 2.31
13:21:3652.752.852.8▲ 2.31
13:21:3052.752.852.8▲ 2.31
13:21:3052.752.852.8▲ 2.32
13:21:2652.752.852.8▲ 2.31
13:21:2152.752.852.8▲ 2.31
13:21:2052.752.852.8▲ 2.31
13:21:1852.752.852.8▲ 2.31
13:21:1552.752.852.8▲ 2.31
13:21:1252.752.852.8▲ 2.31
13:21:0852.752.852.8▲ 2.31
13:21:0652.752.852.7▲ 2.22
13:21:0652.752.852.8▲ 2.31
13:21:0052.752.852.8▲ 2.32
13:21:0052.752.852.8▲ 2.31
13:21:0052.752.852.8▲ 2.31
13:20:5852.752.852.8▲ 2.31
13:20:5252.752.852.8▲ 2.32
13:20:5252.752.852.8▲ 2.320
13:20:4852.752.852.8▲ 2.31
13:20:4752.752.852.8▲ 2.31
13:20:4452.752.852.8▲ 2.31
13:20:3652.752.852.8▲ 2.31
13:20:3652.752.852.7▲ 2.22
13:20:3252.752.852.8▲ 2.31
13:20:3152.752.852.8▲ 2.31
13:20:3052.752.852.8▲ 2.31
13:20:2852.752.852.7▲ 2.21
13:20:2852.752.852.8▲ 2.31
13:20:2752.752.852.7▲ 2.21
13:20:2552.752.852.8▲ 2.31
13:20:2452.752.852.8▲ 2.31
13:20:2452.752.852.8▲ 2.31
13:20:2352.752.852.8▲ 2.31
13:20:2252.752.852.8▲ 2.31
13:20:2152.752.852.8▲ 2.31
13:20:1852.752.852.8▲ 2.31
13:20:1752.752.852.8▲ 2.31
13:20:1252.752.852.8▲ 2.32
13:20:0652.652.852.8▲ 2.31
13:20:0652.652.852.8▲ 2.315
13:20:0552.652.852.8▲ 2.31
13:20:0152.652.852.8▲ 2.315
13:20:0152.652.752.7▲ 2.21
13:20:0152.652.752.7▲ 2.21
13:20:0052.652.752.7▲ 2.21
13:20:0052.652.752.7▲ 2.29
13:19:5852.652.752.7▲ 2.21
13:19:5752.652.752.6▲ 2.11
13:19:5452.652.752.7▲ 2.21
13:19:5452.652.752.7▲ 2.21
13:19:4952.652.752.6▲ 2.13
13:19:4452.652.752.6▲ 2.11
13:19:4352.652.752.7▲ 2.21
13:19:4252.652.752.7▲ 2.21
13:19:3652.652.752.7▲ 2.21
13:19:3552.652.752.7▲ 2.21
13:19:2652.652.752.7▲ 2.21
13:19:2452.652.752.6▲ 2.11
13:19:2252.652.752.6▲ 2.13
13:19:2052.652.752.7▲ 2.21
13:19:1652.652.752.6▲ 2.11
13:19:1452.652.752.6▲ 2.11
13:19:0952.652.752.6▲ 2.11
13:19:0452.652.752.6▲ 2.13
13:18:5652.652.752.6▲ 2.18
13:18:5152.652.752.7▲ 2.21
13:18:5152.652.752.6▲ 2.14
13:18:5052.652.752.7▲ 2.21
13:18:4552.552.752.7▲ 2.21
13:18:4352.552.752.7▲ 2.21
13:18:4352.552.752.7▲ 2.21
13:18:4352.552.752.7▲ 2.21
13:18:4352.552.752.7▲ 2.21
13:18:4352.552.752.7▲ 2.21
13:18:4352.552.752.7▲ 2.21
13:18:4352.552.752.7▲ 2.21
13:18:4352.552.752.7▲ 2.21
13:18:4352.552.652.7▲ 2.226
13:18:4352.552.652.6▲ 2.111
13:18:3752.552.652.5▲ 23
13:18:3752.552.652.6▲ 2.11
13:18:3652.552.652.6▲ 2.14
13:18:3152.552.652.6▲ 2.11
13:18:1752.552.652.6▲ 2.16
13:18:1452.552.652.6▲ 2.11
13:18:0852.552.652.6▲ 2.11
13:18:0752.552.652.5▲ 26
13:18:0652.552.652.6▲ 2.11
13:18:0352.552.652.5▲ 210
13:18:0152.552.652.5▲ 21
13:17:5752.552.652.6▲ 2.12
13:17:5352.552.652.6▲ 2.11
13:17:4952.552.652.6▲ 2.12
13:17:4252.552.652.5▲ 21
13:17:3952.552.652.6▲ 2.11
13:17:3152.552.652.6▲ 2.11
13:17:2752.552.652.6▲ 2.11
13:17:2752.552.652.5▲ 23
13:17:2352.552.652.6▲ 2.12
13:17:1752.552.652.5▲ 21
13:17:1152.552.652.6▲ 2.11
13:17:0152.552.652.6▲ 2.11
13:16:5652.552.652.6▲ 2.11
13:16:5452.552.652.6▲ 2.12
13:16:4452.552.652.6▲ 2.11
13:16:3852.552.652.5▲ 23
13:16:3752.552.652.6▲ 2.11
13:16:3552.552.652.5▲ 21
13:16:3552.552.652.5▲ 22
13:16:2652.552.652.5▲ 21
13:16:1952.552.652.5▲ 23
13:16:1452.552.652.5▲ 25
13:16:0552.552.652.6▲ 2.12
13:16:0452.552.652.6▲ 2.11
13:15:5752.552.652.6▲ 2.11
13:15:5152.552.652.6▲ 2.12
13:15:4352.552.652.6▲ 2.11
13:15:4352.552.652.6▲ 2.11
13:15:3752.552.652.6▲ 2.11
13:15:3552.552.652.5▲ 22
13:15:3352.552.652.5▲ 23
13:15:2852.552.652.6▲ 2.11
13:15:2752.552.652.6▲ 2.11
13:15:2552.552.652.6▲ 2.11
13:15:2452.552.652.5▲ 26
13:15:1852.552.652.6▲ 2.12
13:15:0852.552.652.6▲ 2.11
13:15:0152.552.652.6▲ 2.11
13:14:5552.552.652.6▲ 2.11
13:14:5452.552.652.6▲ 2.11
13:14:4452.552.652.6▲ 2.11
13:14:3652.552.652.6▲ 2.11
13:14:3152.552.652.6▲ 2.11
13:14:2952.552.652.5▲ 22
13:14:2152.552.652.5▲ 21
13:14:1852.552.652.6▲ 2.11
13:14:0752.552.652.6▲ 2.110
13:14:0252.552.652.6▲ 2.11
13:14:0152.552.652.5▲ 22
13:13:5252.552.652.6▲ 2.11
13:13:5052.652.752.6▲ 2.120
13:13:4952.652.752.6▲ 2.11
13:13:4952.652.752.7▲ 2.22
13:13:4352.652.752.7▲ 2.21
13:13:3552.652.752.7▲ 2.21
13:13:2852.652.752.6▲ 2.15
13:13:2852.652.752.7▲ 2.21
13:13:2052.652.752.7▲ 2.21
13:13:2052.652.752.7▲ 2.21
13:13:1052.652.752.7▲ 2.22
13:13:0252.652.752.7▲ 2.21
13:13:0252.652.752.6▲ 2.12
13:12:4452.652.752.7▲ 2.21
13:12:4152.652.752.6▲ 2.12
13:12:3452.752.852.7▲ 2.26
13:12:3252.752.852.7▲ 2.22
13:12:3252.752.852.7▲ 2.22
13:12:3252.752.852.7▲ 2.21
13:12:3252.752.852.7▲ 2.21
13:12:2852.752.852.7▲ 2.21
13:12:2252.752.852.7▲ 2.23
13:12:2252.752.852.7▲ 2.210
13:12:1052.752.852.7▲ 2.23
13:12:0952.752.852.7▲ 2.21
13:12:0952.752.852.8▲ 2.31
13:12:0752.752.852.7▲ 2.21
13:12:0052.752.852.7▲ 2.21
13:11:3752.752.852.7▲ 2.21
13:11:3052.752.852.7▲ 2.22
13:11:2652.752.852.8▲ 2.32
13:11:2552.752.852.7▲ 2.210
13:11:2452.752.852.7▲ 2.21
13:11:1852.752.852.7▲ 2.21
13:11:1852.752.852.8▲ 2.31

資券變化

單位:張數  2024/04/08
融資買進 融資賣出 融資餘額 融資限額
412 382 10339 138542
融券買進 融券賣出 融券餘額 融券限額
1 4 18 138542

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/24 426 42 -406
2024/04/23 1341 356 1857
2024/04/22 -4025 1176 1612
2024/04/19 -6516 1897 967
2024/04/18 449 201 1076

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1416廣豐營建13▽0.15▽1.14%
競爭者 2107厚生營建25.95△0.05△0.19%
競爭者 2501國建營建34.4△1.55△4.72%
競爭者 2506太設營建12.5▽0.05▽0.4%
競爭者 2511太子營建12.25▽0.1▽0.81%
競爭者 2527宏璟營建57△4.5△8.57%
競爭者 2534宏盛營建25.3△1△4.12%
競爭者 2545皇翔營建54.5△0.8△1.49%
競爭者 5522遠雄營建68.5△4.6△7.2%
競爭者 9945潤泰新營建36.85----

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2520 冠 德

經營能力 獲利能力
綜合評分 22 綜合評分 66
同業標準 24 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 39 綜合評分 24
同業標準 44 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞