MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 05月 18日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

2520 冠德

冠德 2520

34.20

△0.35(△1.03%)
開盤: 33.55   最高: 34.30   最低: 33.55
昨收: 33.85   買進: 34.15   賣出: 34.20
總量: 727   金額: 0.25億   2022/05/17 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----34.2▲ 0.351
13:10:0434.1534.2534.25▲ 0.41
13:10:0234.1534.2534.25▲ 0.42
13:09:2634.1534.2534.25▲ 0.41
13:09:1134.1534.2534.25▲ 0.41
13:08:5434.1534.2534.25▲ 0.41
13:08:2034.1534.2534.25▲ 0.41
13:08:0034.1534.2534.25▲ 0.41
13:07:4734.1534.2534.25▲ 0.41
13:07:1334.1534.2534.25▲ 0.42
13:07:1134.1534.2534.25▲ 0.41
13:06:4034.1534.2534.25▲ 0.41
13:06:0634.1534.2534.25▲ 0.41
13:06:0234.1534.2534.25▲ 0.42
13:06:0134.1534.2534.25▲ 0.41
13:06:0134.1534.2534.25▲ 0.41
13:05:3334.1534.2534.25▲ 0.41
13:05:0134.1534.2534.25▲ 0.41
13:04:1134.1534.2534.25▲ 0.41
13:03:0034.1534.234.2▲ 0.351
13:02:2634.1534.234.2▲ 0.351
13:02:1034.1534.234.2▲ 0.351
13:01:3334.1534.234.2▲ 0.353
13:00:5634.1534.234.2▲ 0.351
13:00:2834.234.334.2▲ 0.351
13:00:1134.1534.2534.25▲ 0.41
13:00:0034.1534.234.2▲ 0.351
13:00:0034.1534.234.2▲ 0.351
12:58:1134.1534.2534.25▲ 0.41
12:57:4634.234.2534.2▲ 0.351
12:57:3534.234.2534.25▲ 0.41
12:56:4834.234.2534.25▲ 0.41
12:56:1134.234.2534.25▲ 0.41
12:56:0134.234.2534.25▲ 0.41
12:55:3034.234.2534.25▲ 0.41
12:55:3034.234.2534.25▲ 0.41
12:55:1434.234.2534.25▲ 0.41
12:54:2734.234.2534.25▲ 0.41
12:53:3434.234.2534.2▲ 0.351
12:53:1034.234.2534.25▲ 0.41
12:52:5234.234.2534.25▲ 0.41
12:52:0534.234.2534.25▲ 0.41
12:51:1134.1534.234.2▲ 0.351
12:50:3134.1534.234.2▲ 0.351
12:49:4534.1534.234.2▲ 0.351
12:49:2934.1534.234.2▲ 0.351
12:49:1134.1534.234.2▲ 0.351
12:48:5834.1534.234.2▲ 0.351
12:48:1134.1534.234.2▲ 0.351
12:47:3834.234.2534.2▲ 0.351
12:47:1134.234.2534.2▲ 0.351
12:47:1134.234.2534.25▲ 0.41
12:45:5034.234.2534.2▲ 0.351
12:45:0334.1534.234.2▲ 0.351
12:44:3034.1534.234.2▲ 0.351
12:44:1634.1534.234.2▲ 0.351
12:44:1134.1534.234.2▲ 0.351
12:43:2834.1534.234.2▲ 0.351
12:42:4134.1534.234.2▲ 0.351
12:42:1134.1534.234.2▲ 0.351
12:41:5434.1534.234.2▲ 0.351
12:41:0734.1534.234.2▲ 0.351
12:40:3034.234.2534.2▲ 0.352
12:40:2134.234.2534.2▲ 0.351
12:40:1134.1534.2534.25▲ 0.41
12:39:3434.234.2534.2▲ 0.351
12:39:3334.234.2534.25▲ 0.41
12:38:4734.234.2534.2▲ 0.351
12:38:1134.1534.2534.25▲ 0.41
12:38:0034.234.2534.2▲ 0.351
12:38:0034.234.2534.25▲ 0.41
12:36:2634.234.2534.2▲ 0.351
12:36:1134.1534.234.2▲ 0.351
12:35:3934.1534.234.2▲ 0.351
12:34:5134.1534.234.2▲ 0.351
12:34:0434.1534.234.2▲ 0.351
12:33:1734.1534.234.2▲ 0.351
12:33:1034.1534.234.2▲ 0.351
12:32:3034.1534.234.2▲ 0.351
12:31:4334.234.2534.2▲ 0.351
12:31:1134.1534.2534.25▲ 0.41
12:31:0834.234.2534.2▲ 0.351
12:31:0834.1534.234.2▲ 0.353
12:31:0834.1534.234.2▲ 0.352
12:30:5634.1534.234.2▲ 0.351
12:30:0934.234.2534.2▲ 0.351
12:29:1934.1534.2534.15▲ 0.31
12:29:1134.234.2534.2▲ 0.355
12:29:1134.1534.2534.25▲ 0.41
12:28:3634.1534.234.2▲ 0.351
12:28:3034.1534.234.2▲ 0.351
12:27:4934.1534.234.2▲ 0.351
12:27:1134.1534.2534.25▲ 0.41
12:27:0234.1534.234.2▲ 0.351
12:25:3434.1534.2534.15▲ 0.31
12:25:2834.234.2534.2▲ 0.351
12:25:1434.234.2534.2▲ 0.351
12:24:4134.234.2534.25▲ 0.41
12:24:1134.234.2534.25▲ 0.41
12:23:5334.234.2534.25▲ 0.41
12:23:0634.234.2534.25▲ 0.41
12:22:1934.234.2534.25▲ 0.41
12:22:1134.234.2534.25▲ 0.41
12:21:4534.2534.334.25▲ 0.41
12:21:4534.2534.334.3▲ 0.451
12:20:4634.2534.334.25▲ 0.41
12:20:1134.234.2534.25▲ 0.41
12:19:5934.234.2534.25▲ 0.41
12:19:1234.234.2534.25▲ 0.41
12:18:2534.234.2534.25▲ 0.41
12:18:1134.234.2534.25▲ 0.41
12:18:0034.234.2534.25▲ 0.41
12:17:3834.234.2534.25▲ 0.41
12:16:5134.2534.334.25▲ 0.41
12:16:3034.234.334.2▲ 0.351
12:16:2634.234.334.2▲ 0.351
12:16:1134.234.2534.25▲ 0.41
12:16:0434.234.2534.25▲ 0.41
12:15:1734.2534.334.25▲ 0.41
12:15:1734.2534.334.3▲ 0.451
12:13:4234.2534.334.25▲ 0.41
12:13:1034.234.334.3▲ 0.451
12:12:5534.2534.334.25▲ 0.41
12:12:0834.234.2534.25▲ 0.41
12:11:2134.234.2534.25▲ 0.41
12:11:1134.234.2534.25▲ 0.41
12:10:3434.234.2534.25▲ 0.41
12:09:4834.2534.334.25▲ 0.41
12:09:1134.234.334.3▲ 0.451
12:09:0134.2534.334.25▲ 0.41
12:08:1434.2534.334.25▲ 0.41
12:07:3034.2534.334.25▲ 0.41
12:07:3034.2534.334.3▲ 0.451
12:07:1134.2534.334.25▲ 0.41
12:07:1134.2534.334.3▲ 0.451
12:06:3334.2534.334.25▲ 0.44
12:06:1634.2534.334.25▲ 0.44
12:05:5334.2534.334.3▲ 0.451
12:04:1834.234.2534.25▲ 0.41
12:04:1134.234.2534.25▲ 0.41
12:03:3134.234.2534.25▲ 0.41
12:02:4534.234.2534.25▲ 0.41
12:02:4434.234.2534.25▲ 0.41
12:02:1134.234.2534.25▲ 0.41
12:01:5734.234.2534.25▲ 0.41
12:01:1034.234.2534.25▲ 0.41
12:00:2334.234.2534.25▲ 0.41
12:00:1134.234.2534.25▲ 0.41
12:00:0234.234.2534.25▲ 0.42
11:59:3634.234.2534.25▲ 0.41
11:58:5034.234.2534.25▲ 0.41
11:58:1134.234.2534.25▲ 0.41
11:58:0334.234.2534.25▲ 0.41
11:57:1634.234.2534.25▲ 0.41
11:57:0334.234.2534.25▲ 0.41
11:57:0034.234.2534.25▲ 0.41
11:56:2934.234.2534.25▲ 0.41
11:56:1134.234.2534.25▲ 0.41
11:55:4234.234.2534.25▲ 0.41
11:54:5434.234.2534.25▲ 0.41
11:54:4134.234.2534.25▲ 0.41
11:54:0734.234.2534.25▲ 0.41
11:53:1034.1534.234.2▲ 0.351
11:52:3334.1534.234.2▲ 0.351
11:51:4634.1534.234.2▲ 0.351
11:51:1134.1534.234.2▲ 0.351
11:50:5934.1534.234.2▲ 0.351
11:50:1234.1534.234.2▲ 0.351
11:49:3934.1534.234.2▲ 0.352
11:49:2634.1534.234.2▲ 0.351
11:49:1134.1534.234.2▲ 0.351
11:48:3934.1534.234.2▲ 0.351
11:47:5234.1534.234.2▲ 0.351
11:47:1134.1534.234.2▲ 0.351
11:47:0534.1534.234.2▲ 0.351
11:46:3034.1534.234.2▲ 0.351
11:46:1834.1534.234.2▲ 0.351
11:45:3134.1534.234.2▲ 0.351
11:45:0034.1534.234.2▲ 0.351
11:44:4434.1534.234.2▲ 0.351
11:44:1134.1534.234.2▲ 0.351
11:43:0934.1534.234.2▲ 0.351
11:42:5834.234.2534.2▲ 0.352
11:42:2234.234.2534.25▲ 0.41
11:42:1134.234.2534.25▲ 0.41
11:41:3534.234.2534.25▲ 0.41
11:40:4834.234.2534.25▲ 0.41
11:40:1134.234.2534.25▲ 0.41
11:40:0234.234.2534.25▲ 0.41
11:39:3534.234.2534.25▲ 0.41
11:39:3534.2534.334.25▲ 0.44
11:39:1734.2534.334.3▲ 0.452
11:39:1534.2534.334.3▲ 0.451
11:38:2834.2534.334.3▲ 0.451
11:38:1134.2534.334.3▲ 0.451
11:37:4134.2534.334.3▲ 0.451
11:36:5434.2534.334.3▲ 0.451
11:36:3334.2534.334.25▲ 0.42
11:36:2534.2534.334.25▲ 0.41
11:36:1134.2534.334.3▲ 0.451
11:36:0734.2534.334.3▲ 0.451
11:36:0034.2534.334.3▲ 0.451
11:35:5034.2534.334.3▲ 0.451
11:35:2034.2534.334.3▲ 0.451
11:34:3334.2534.334.3▲ 0.451
11:33:1034.234.334.3▲ 0.451
11:32:5834.234.2534.25▲ 0.41
11:32:1134.234.2534.25▲ 0.41
11:31:2434.234.2534.25▲ 0.41
11:31:1134.234.2534.25▲ 0.41
11:30:3834.234.2534.25▲ 0.41
11:29:5134.234.2534.25▲ 0.41
11:29:1134.234.2534.25▲ 0.41
11:28:5534.1534.2534.25▲ 0.42
11:28:3034.2534.334.25▲ 0.42
11:28:1734.2534.334.3▲ 0.451
11:27:3034.2534.334.3▲ 0.451
11:27:1134.2534.334.3▲ 0.451
11:26:4334.2534.334.3▲ 0.451
11:25:5634.2534.334.3▲ 0.451
11:25:5134.2534.334.3▲ 0.452
11:25:2934.2534.334.3▲ 0.451
11:25:0934.2534.334.3▲ 0.451
11:24:4634.2534.334.3▲ 0.451
11:24:2134.2534.334.3▲ 0.451
11:24:1134.2534.334.3▲ 0.451
11:23:3434.2534.334.3▲ 0.451
11:22:4734.2534.334.3▲ 0.451
11:22:2734.2534.334.25▲ 0.42
11:22:1534.1534.2534.25▲ 0.41
11:22:1534.1534.2534.25▲ 0.41
11:22:1534.1534.2534.25▲ 0.41
11:22:1534.1534.234.2▲ 0.3510
11:22:1134.1534.234.2▲ 0.351
11:22:0634.1534.234.2▲ 0.353
11:22:0134.1534.234.2▲ 0.352
11:22:0034.1534.234.2▲ 0.351
11:21:3934.1534.234.2▲ 0.3510
11:21:1334.1534.234.2▲ 0.351
11:20:2634.1534.234.2▲ 0.351
11:20:1534.1534.234.2▲ 0.351
11:20:1134.1534.234.2▲ 0.351
11:19:1934.134.1534.15▲ 0.320
11:18:5334.134.1534.15▲ 0.31
11:18:3334.134.1534.15▲ 0.32
11:18:1134.134.1534.15▲ 0.31
11:18:0634.134.1534.15▲ 0.31
11:17:1934.134.1534.15▲ 0.31
11:16:3234.134.1534.15▲ 0.31
11:16:1134.134.1534.15▲ 0.31
11:15:1534.0534.134.1▲ 0.254
11:15:1534.0534.134.1▲ 0.251
11:15:1534.0534.134.1▲ 0.253
11:14:5934.0534.134.1▲ 0.251
11:14:5834.0534.134.1▲ 0.251
11:14:4134.0534.134.1▲ 0.251
11:14:4134.0534.134.1▲ 0.251
11:14:1034.0534.134.1▲ 0.251
11:13:5534.0534.134.05▲ 0.22
11:13:3234.0534.134.05▲ 0.21
11:13:2334.0534.134.1▲ 0.251
11:13:1034.0534.134.1▲ 0.251
11:12:3634.0534.134.1▲ 0.251
11:12:3634.0534.134.1▲ 0.251
11:11:4934.0534.134.1▲ 0.251
11:11:4934.0534.134.05▲ 0.21
11:11:1034.0534.134.1▲ 0.251
11:11:0234.0534.134.1▲ 0.251
11:10:1534.0534.134.1▲ 0.251
11:09:2934.0534.134.1▲ 0.251
11:08:4234.0534.134.1▲ 0.251
11:08:1134.0534.134.1▲ 0.252
11:07:5534.0534.134.1▲ 0.251
11:07:1434.0534.134.1▲ 0.251
11:07:1134.0534.134.1▲ 0.251
11:07:0834.0534.134.1▲ 0.251
11:07:0534.0534.134.05▲ 0.21
11:06:2134.0534.134.1▲ 0.251
11:05:5834.0534.134.1▲ 0.251
11:05:5734.0534.134.1▲ 0.251
11:05:5734.0534.134.1▲ 0.251
11:05:3434.0534.134.1▲ 0.251
11:04:4734.0534.134.1▲ 0.251
11:04:3034.0534.134.1▲ 0.251
11:04:2934.0534.134.1▲ 0.251
11:03:5934.0534.134.1▲ 0.251
11:03:1234.0534.134.1▲ 0.251
11:02:2534.0534.134.1▲ 0.251
11:01:3834.0534.134.1▲ 0.251
11:00:5134.0534.134.1▲ 0.251
11:00:0434.0534.134.1▲ 0.251
10:59:1834.0534.134.1▲ 0.251
10:58:3134.0534.134.1▲ 0.251
10:58:013434.0534.05▲ 0.24
10:57:493434.0534.05▲ 0.22
10:57:443434.0534.05▲ 0.21
10:56:573434.0534.05▲ 0.21
10:56:103434.0534.05▲ 0.21
10:55:233434.0534.05▲ 0.21
10:54:353434.0534.05▲ 0.21

資券變化

單位:張數  2022/05/17
融資買進 融資賣出 融資餘額 融資限額
0 13 4059 138542
融券買進 融券賣出 融券餘額 融券限額
56 9 82 138542

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/05/17 -167 9 304
2022/05/16 200 0 331
2022/05/13 35 1 -14
2022/05/12 -375 9 -40
2022/05/11 195 1 -13

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1416廣豐營建10.75----
競爭者 2107厚生營建21.8△0.2△0.93%
競爭者 2501國建營建18.25△0.05△0.27%
競爭者 2506太設營建9.55----
競爭者 2511太子營建12.15△0.15△1.25%
競爭者 2527宏璟營建26.75△0.4△1.52%
競爭者 2534宏盛營建24.7△0.5△2.07%
競爭者 2545皇翔營建52.9△0.1△0.19%
競爭者 5522遠雄營建64.2▽0.1▽0.16%
競爭者 9945潤泰新營建71.3△1.1△1.57%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2520 冠德

經營能力 獲利能力
綜合評分 53 綜合評分 55
同業標準 51 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 50 綜合評分 50
同業標準 51 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞