MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 11月 14日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

2534 宏盛

宏盛 2534

22.00

△0.80(△3.77%)
開盤: 21.20   最高: 22.15   最低: 21.20
昨收: 21.20   買進: 22.00   賣出: 22.05
總量: 8,086   金額: 1.76億   2019/11/14 12:57:41
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
12:57:412222.0522▲ 0.81
12:57:362222.0522▲ 0.82
12:57:312222.0522▲ 0.82
12:57:212222.0522▲ 0.81
12:56:562222.0522▲ 0.82
12:56:512222.0522▲ 0.83
12:56:362222.0522▲ 0.830
12:56:162222.0522.05▲ 0.851
12:55:562222.0522▲ 0.815
12:55:462222.0522.05▲ 0.855
12:55:312222.0522▲ 0.83
12:55:262222.0522.05▲ 0.853
12:55:212222.0522.05▲ 0.8510
12:55:162222.0522.05▲ 0.851
12:53:202222.0522.05▲ 0.851
12:53:102222.0522.05▲ 0.853
12:52:502222.0522.05▲ 0.851
12:52:302222.0522.05▲ 0.857
12:52:202222.0522▲ 0.82
12:51:402222.0522▲ 0.82
12:50:5921.952222▲ 0.81
12:50:2921.9522.0522.05▲ 0.851
12:50:0421.9522.0522.05▲ 0.852
12:49:5421.952222▲ 0.81
12:49:4921.952222▲ 0.82
12:49:292222.0522▲ 0.88
12:49:142222.122▲ 0.890
12:48:392222.0522.05▲ 0.851
12:48:342222.0522.05▲ 0.855
12:48:292222.0522.05▲ 0.852
12:48:192222.0522.05▲ 0.856
12:47:442222.0522.05▲ 0.855
12:47:1322.0522.122.05▲ 0.8514
12:47:0322.0522.122.05▲ 0.854
12:46:5322.0522.122.05▲ 0.856
12:46:3822.0522.122.1▲ 0.91
12:45:3822.0522.122.1▲ 0.93
12:45:2822.0522.122.1▲ 0.93
12:44:4822.0522.122.1▲ 0.92
12:44:4322.0522.122.1▲ 0.91
12:44:3822.0522.122.1▲ 0.96
12:43:5822.0522.122.1▲ 0.91
12:43:5322.0522.122.05▲ 0.851
12:43:4822.0522.122.1▲ 0.92
12:43:3822.0522.122.1▲ 0.91
12:43:1822.0522.122.1▲ 0.95
12:43:1322.0522.122.1▲ 0.92
12:43:0822.0522.122.1▲ 0.95
12:41:572222.0522.1▲ 0.925
12:41:522222.0522.05▲ 0.8535
12:41:022222.0522.05▲ 0.855
12:40:262222.0522.05▲ 0.851
12:39:412222.0522.05▲ 0.853
12:38:212222.0522.05▲ 0.852
12:38:062222.0522▲ 0.81
12:37:512222.0522.05▲ 0.852
12:37:462222.0522.05▲ 0.8535
12:37:362222.0522.05▲ 0.851
12:37:212222.0522▲ 0.83
12:36:562222.0522▲ 0.82
12:36:412222.0522▲ 0.840
12:35:552222.0522.05▲ 0.852
12:35:302222.0522▲ 0.84
12:35:152222.0522.05▲ 0.851
12:34:402222.0522▲ 0.83
12:33:552222.0522.05▲ 0.851
12:33:152222.0522.05▲ 0.8510
12:33:0521.952222▲ 0.83
12:32:402222.0522▲ 0.83
12:32:352222.0522.05▲ 0.852
12:32:0021.952222▲ 0.84
12:31:5521.952222▲ 0.826
12:31:5021.952222▲ 0.86
12:31:4521.952222▲ 0.82
12:31:3421.952222▲ 0.81
12:31:1421.952221.95▲ 0.752
12:30:0921.952221.95▲ 0.752
12:30:0421.952222▲ 0.83
12:29:5321.952222▲ 0.81
12:29:4821.952222▲ 0.82
12:29:4321.952222▲ 0.811
12:29:2821.952222▲ 0.82
12:28:4821.952222▲ 0.82
12:28:4321.952222▲ 0.81
12:28:3821.952222▲ 0.81
12:28:0821.952222▲ 0.89
12:28:0321.952222▲ 0.81
12:27:5321.952222▲ 0.83
12:27:1321.952222▲ 0.83
12:27:0821.952222▲ 0.83
12:27:0321.952221.95▲ 0.752
12:26:5821.952221.95▲ 0.751
12:26:5321.952221.95▲ 0.751
12:26:1821.952221.95▲ 0.752
12:26:0721.952221.95▲ 0.755
12:25:5221.952221.95▲ 0.751
12:25:3721.952221.95▲ 0.751
12:25:1721.952221.95▲ 0.752
12:25:1221.952222▲ 0.83
12:25:0721.952222▲ 0.89
12:25:0221.952222▲ 0.81
12:24:4221.952222▲ 0.81
12:24:1721.9522.0521.95▲ 0.751
12:24:1221.9522.0521.95▲ 0.751
12:24:0721.952222▲ 0.81
12:24:0221.952222▲ 0.81
12:23:5721.952222▲ 0.81
12:23:272222.0522▲ 0.81
12:23:0721.952222▲ 0.829
12:22:3721.952222▲ 0.86
12:22:3221.952222▲ 0.83
12:22:2721.952222▲ 0.85
12:22:1721.952222▲ 0.81
12:21:5721.952222▲ 0.82
12:21:5221.952222▲ 0.87
12:21:272222.0522▲ 0.812
12:21:222222.0522▲ 0.85
12:21:012222.0522▲ 0.85
12:20:512222.0522▲ 0.810
12:20:312222.0522▲ 0.82
12:20:0121.952222▲ 0.85
12:18:462222.0522▲ 0.88
12:18:312222.0522▲ 0.812
12:17:052222.0522▲ 0.81
12:16:252222.0522▲ 0.81
12:15:552222.0522▲ 0.810
12:15:402222.0522.05▲ 0.857
12:15:302222.0522▲ 0.84
12:15:052222.0522▲ 0.81
12:14:4021.952222▲ 0.83
12:14:2521.952222▲ 0.83
12:14:2021.952222▲ 0.85
12:13:3921.952222▲ 0.81
12:13:092222.0522▲ 0.82
12:12:442222.0522▲ 0.81
12:12:1921.952222▲ 0.82
12:12:1421.952222▲ 0.81
12:12:0921.952222▲ 0.81
12:11:5921.952222▲ 0.83
12:11:2421.952222▲ 0.82
12:11:1921.952222▲ 0.81
12:11:0821.952222▲ 0.81
12:10:432222.0522▲ 0.84
12:10:3821.952222▲ 0.84
12:10:2321.952222▲ 0.85
12:10:1821.952222▲ 0.83
12:10:0821.952222▲ 0.85
12:09:582222.0522▲ 0.824
12:09:532222.0522▲ 0.810
12:09:482222.0522▲ 0.85
12:09:432222.0522▲ 0.86
12:09:382222.0522▲ 0.820
12:09:332222.0522▲ 0.820
12:09:282222.0522▲ 0.810
12:09:232222.0522▲ 0.85
12:09:182222.0522▲ 0.825
12:09:132222.0522▲ 0.81
12:09:082222.0522▲ 0.82
12:08:582222.0522▲ 0.82
12:08:232222.0522▲ 0.85
12:07:432222.0522▲ 0.84
12:07:372222.0522.05▲ 0.851
12:07:322222.0522.05▲ 0.852
12:06:472222.0522.05▲ 0.854
12:06:322222.0522▲ 0.81
12:06:2722.0522.122.05▲ 0.8569
12:06:1722.0522.122.05▲ 0.852
12:05:5722.0522.122.05▲ 0.851
12:05:2722.0522.122.05▲ 0.855
12:03:5722.0522.122.1▲ 0.92
12:03:2722.0522.122.1▲ 0.916
12:03:2222.0522.122.1▲ 0.927
12:03:0622.0522.122.1▲ 0.910
12:03:0122.0522.122.05▲ 0.854
12:02:3622.122.1522.1▲ 0.913
12:02:3122.122.1522.1▲ 0.910
12:02:2622.122.1522.1▲ 0.91
12:02:2122.122.1522.1▲ 0.950
12:02:1122.122.1522.1▲ 0.95
12:01:2122.122.1522.1▲ 0.92
12:01:1122.122.1522.1▲ 0.91
12:00:5022.122.1522.1▲ 0.92
12:00:3522.122.1522.1▲ 0.91
12:00:2022.122.1522.1▲ 0.92
12:00:1022.122.1522.1▲ 0.91
12:00:0022.122.1522.1▲ 0.91
11:59:5022.122.1522.15▲ 0.951
11:58:3522.122.1522.15▲ 0.952
11:58:3022.122.1522.15▲ 0.958
11:58:2522.122.1522.15▲ 0.953
11:57:4022.122.1522.15▲ 0.953
11:57:3522.122.1522.1▲ 0.91
11:57:3022.122.1522.1▲ 0.92
11:57:2522.122.1522.15▲ 0.959
11:57:1522.122.1522.15▲ 0.951
11:56:3922.0522.122.1▲ 0.98
11:56:3422.0522.122.1▲ 0.96
11:56:2922.0522.122.1▲ 0.96
11:56:2422.0522.122.1▲ 0.917
11:56:1922.0522.122.1▲ 0.95
11:56:1422.0522.122.1▲ 0.93
11:56:0422.0522.122.1▲ 0.92
11:55:4922.0522.122.1▲ 0.93
11:55:3922.0522.122.05▲ 0.853
11:55:3422.0522.122.1▲ 0.95
11:55:2422.0522.122.1▲ 0.99
11:54:5422.0522.122.1▲ 0.91
11:54:4422.0522.122.1▲ 0.93
11:54:2422.0522.122.1▲ 0.92
11:54:1922.0522.122.05▲ 0.853
11:54:0422.0522.122.1▲ 0.92
11:53:4422.0522.122.05▲ 0.852
11:53:3922.0522.122.1▲ 0.92
11:53:2922.0522.122.1▲ 0.910
11:52:3922.0522.122.1▲ 0.97
11:52:3422.0522.122.1▲ 0.99
11:51:1822.0522.122.1▲ 0.91
11:50:5822.0522.122.1▲ 0.95
11:50:3322.0522.122.1▲ 0.91
11:50:2722.0522.122.1▲ 0.94
11:50:1722.0522.122.05▲ 0.851
11:50:1222.0522.122.1▲ 0.95
11:50:0722.0522.122.1▲ 0.92
11:49:5722.0522.122.1▲ 0.910
11:49:2722.0522.122.1▲ 0.91
11:49:2222.0522.122.1▲ 0.97
11:49:1722.0522.122.1▲ 0.99
11:48:5722.0522.122.05▲ 0.853
11:48:5222.0522.122.1▲ 0.910
11:48:2722.0522.122.05▲ 0.851
11:48:2222.0522.122.1▲ 0.93
11:48:1222.0522.122.05▲ 0.852
11:48:0722.0522.122.1▲ 0.96
11:48:0222.0522.122.05▲ 0.851
11:47:5222.0522.122.05▲ 0.851
11:47:4222.0522.122.05▲ 0.851
11:47:2722.0522.122.05▲ 0.851
11:47:1722.0522.122.1▲ 0.92
11:47:1222.0522.122.1▲ 0.91
11:46:5722.0522.122.1▲ 0.91
11:46:5222.0522.122.1▲ 0.910
11:46:3722.0522.122.1▲ 0.98
11:46:2722.0522.122.1▲ 0.91
11:45:4122.0522.122.1▲ 0.910
11:45:2622.0522.122.1▲ 0.91
11:45:1122.0522.122.1▲ 0.920
11:44:5122.0522.122.1▲ 0.91
11:44:2622.0522.122.1▲ 0.91
11:44:2122.0522.122.1▲ 0.92
11:43:2122.0522.122.05▲ 0.8510
11:42:0122.0522.122.05▲ 0.853
11:41:4622.0522.122.05▲ 0.852
11:41:2622.0522.122.1▲ 0.91
11:41:1522.0522.122.1▲ 0.91
11:40:5022.0522.122.1▲ 0.91
11:40:3022.0522.122.05▲ 0.851
11:40:052222.0522.05▲ 0.853
11:40:002222.0522.05▲ 0.851
11:39:552222.0522.05▲ 0.853
11:39:502222.0522.05▲ 0.852
11:39:402222.0522.05▲ 0.854
11:39:352222.0522.05▲ 0.854
11:39:302222.0522.05▲ 0.852
11:39:202222.0522.05▲ 0.8522
11:39:102222.0522.05▲ 0.855
11:39:052222.0522.05▲ 0.851
11:38:552222.0522.05▲ 0.852
11:38:492222.0522.05▲ 0.851
11:38:392222.0522.05▲ 0.853
11:38:342222.0522.05▲ 0.852
11:38:292222.0522.05▲ 0.856
11:38:242222.0522.05▲ 0.857
11:38:192222.0522.05▲ 0.853
11:38:092222.0522.05▲ 0.8520
11:37:392222.0522▲ 0.82
11:36:592222.0522.05▲ 0.853
11:36:392222.0522.05▲ 0.852
11:36:342222.0522.05▲ 0.852
11:36:292222.0522.05▲ 0.8511
11:36:242222.0522.05▲ 0.851
11:36:092222.0522.05▲ 0.854
11:36:042222.0522.05▲ 0.853
11:35:592222.0522.05▲ 0.851
11:35:542222.0522.05▲ 0.851
11:35:492222.0522.05▲ 0.856
11:35:442222.0522.05▲ 0.852
11:35:092222.0522.05▲ 0.852
11:34:432222.0522.05▲ 0.851
11:34:2822.0522.122.05▲ 0.854
11:34:1322.0522.122.05▲ 0.851
11:34:0822.0522.122.05▲ 0.8510
11:34:0322.0522.122.05▲ 0.852
11:33:5822.0522.122.05▲ 0.8510
11:33:4822.0522.122.05▲ 0.852
11:33:4322.0522.122.1▲ 0.93
11:33:0822.0522.122.1▲ 0.91
11:33:0322.0522.122.1▲ 0.92
11:32:5822.0522.122.05▲ 0.8510
11:32:4322.0522.122.1▲ 0.95
11:32:2822.0522.122.1▲ 0.91

資券變化

單位:張數  2019/11/12
融資買進 融資賣出 融資餘額 融資限額
68 230 18489 185245
融券買進 融券賣出 融券餘額 融券限額
0 0 21 185245

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2019/11/13 576 0 57
2019/11/12 -60 0 18
2019/11/11 -260 0 267
2019/11/08 -206 0 5
2019/11/07 -750 0 -6

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1805寶徠營建8.96▽0.04▽0.44%
競爭者 2107厚生營建18.8▽0.05▽0.27%
競爭者 2501國建營建21.25▽0.55▽2.52%
競爭者 2506太設營建11.4▽0.05▽0.44%
競爭者 2511太子營建11.1----
競爭者 2520冠德營建29.45▽0.25▽0.84%
競爭者 2527宏璟營建22.3▽0.5▽2.19%
競爭者 2545皇翔營建34.55▽0.35▽1%
競爭者 3056總太營建26.95△0.25△0.94%
競爭者 3266昇陽營建15.5▽0.1▽0.64%
競爭者 5522遠雄營建38.75△0.95△2.51%
競爭者 9945潤泰新營建48.55△2.75△6%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2534 宏盛

經營能力 獲利能力
綜合評分 56 綜合評分 52
同業標準 51 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 40 綜合評分 50
同業標準 49 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞