MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 19日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

2534 宏盛

宏盛 2534

23.35

▽0.45(▽1.89%)
開盤： 23.80   最高： 23.90   最低： 23.00
昨收： 23.80   買進： 23.30   賣出： 23.40
總量： 1,869   金額： 0.44億   2024/04/19 12:07:20
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
12:07:2023.3523.423.35▼ 0.454
12:07:2023.323.3523.35▼ 0.452
12:05:4923.3523.423.35▼ 0.451
12:04:3923.3523.423.35▼ 0.451
12:04:3923.3523.423.35▼ 0.451
12:04:1223.3523.423.35▼ 0.452
12:02:2823.323.4523.45▼ 0.3510
12:02:2623.423.4523.4▼ 0.41
12:02:0523.323.4523.5▼ 0.32
12:02:0523.323.4523.45▼ 0.3518
12:01:4923.323.4523.45▼ 0.354
12:00:5123.323.423.45▼ 0.351
12:00:5123.323.423.4▼ 0.47
11:57:0923.323.423.4▼ 0.42
11:55:2623.323.423.45▼ 0.351
11:55:2623.323.423.4▼ 0.43
11:52:5923.323.423.3▼ 0.53
11:52:0723.3523.423.35▼ 0.456
11:50:5423.3523.4523.45▼ 0.352
11:50:4723.423.4523.4▼ 0.41
11:50:4723.423.4523.4▼ 0.43
11:50:4723.3523.423.4▼ 0.416
11:49:1123.3523.423.4▼ 0.46
11:48:2723.3523.423.35▼ 0.451
11:47:5323.323.3523.35▼ 0.451
11:47:3223.323.3523.4▼ 0.41
11:47:3223.323.3523.35▼ 0.451
11:47:2323.323.3523.35▼ 0.4520
11:47:0423.323.3523.3▼ 0.52
11:46:1123.2523.323.3▼ 0.57
11:43:1923.2523.323.25▼ 0.555
11:42:3823.2523.323.25▼ 0.552
11:31:2223.2523.323.25▼ 0.551
11:31:1323.2523.323.25▼ 0.552
11:30:1423.2523.323.25▼ 0.552
11:26:2723.323.3523.3▼ 0.56
11:26:2723.2523.323.3▼ 0.54
11:25:4323.2523.323.3▼ 0.52
11:25:3323.2523.323.3▼ 0.51
11:23:5023.2523.323.3▼ 0.51
11:23:3523.2523.323.25▼ 0.553
11:23:3223.2523.323.3▼ 0.52
11:22:5923.2523.323.3▼ 0.51
11:22:5223.2523.323.3▼ 0.51
11:22:3423.2523.323.3▼ 0.51
11:22:2923.2523.323.25▼ 0.551
11:22:2523.2523.323.3▼ 0.51
11:21:4923.2523.323.3▼ 0.51
11:21:3423.2523.323.3▼ 0.52
11:21:2523.2523.323.3▼ 0.51
11:21:1223.2523.323.3▼ 0.52
11:20:3623.2523.323.3▼ 0.51
11:20:2223.223.2523.25▼ 0.553
11:19:1623.1523.223.2▼ 0.633
11:15:5223.1523.223.15▼ 0.652
11:14:4823.1523.223.15▼ 0.6510
11:12:0723.1523.223.2▼ 0.61
11:10:0723.1523.223.15▼ 0.651
11:07:2623.123.1523.15▼ 0.6514
11:05:422323.123▼ 0.811
11:05:202323.123▼ 0.87
11:05:102323.0523.05▼ 0.752
11:03:002323.0523▼ 0.81
11:02:532323.0523▼ 0.820
11:02:332323.0523.05▼ 0.751
11:02:052323.123▼ 0.85
11:01:582323.123▼ 0.811
11:01:4223.0523.123.05▼ 0.757
11:01:4223.0523.123.05▼ 0.753
11:00:4123.0523.123.05▼ 0.751
11:00:4123.0523.123.05▼ 0.752
10:59:4923.0523.123.05▼ 0.751
10:59:4923.0523.123.05▼ 0.755
10:59:4723.0523.123.05▼ 0.753
10:59:4223.0523.123.05▼ 0.751
10:58:4823.0523.1523.05▼ 0.751
10:58:3123.0523.123.05▼ 0.751
10:58:1723.123.1523.1▼ 0.731
10:58:1223.123.1523.1▼ 0.71
10:58:1123.123.1523.1▼ 0.71
10:56:4023.123.1523.1▼ 0.71
10:56:0823.123.1523.1▼ 0.72
10:55:2023.123.1523.1▼ 0.71
10:55:1523.123.1523.1▼ 0.73
10:53:1323.1523.223.1▼ 0.73
10:53:1323.1523.223.15▼ 0.652
10:53:0523.1523.223.15▼ 0.651
10:53:0223.1523.223.15▼ 0.653
10:52:2823.1523.223.15▼ 0.651
10:52:0523.1523.223.15▼ 0.654
10:52:0423.1523.223.15▼ 0.652
10:52:0423.1523.223.15▼ 0.657
10:51:3023.1523.223.15▼ 0.651
10:51:1223.1523.223.15▼ 0.652
10:50:1423.1523.223.15▼ 0.651
10:50:0523.1523.223.15▼ 0.652
10:49:5823.1523.223.15▼ 0.652
10:49:3023.1523.223.15▼ 0.651
10:48:5323.1523.223.15▼ 0.651
10:48:4123.1523.223.15▼ 0.651
10:48:1523.1523.223.15▼ 0.651
10:47:5623.1523.223.15▼ 0.651
10:47:2523.1523.223.15▼ 0.651
10:47:2523.1523.223.15▼ 0.652
10:47:0523.1523.223.15▼ 0.651
10:47:0223.1523.223.15▼ 0.651
10:47:0123.1523.223.15▼ 0.651
10:46:5923.1523.223.15▼ 0.651
10:46:5723.1523.223.15▼ 0.651
10:46:0423.223.2523.2▼ 0.69
10:45:5323.223.2523.2▼ 0.61
10:45:3823.223.2523.2▼ 0.67
10:45:3023.223.2523.2▼ 0.61
10:45:2923.223.2523.2▼ 0.61
10:44:2323.223.2523.2▼ 0.61
10:44:2223.223.2523.2▼ 0.61
10:43:2523.223.2523.25▼ 0.551
10:43:2223.2523.323.25▼ 0.554
10:43:2223.2523.323.25▼ 0.5516
10:43:1623.2523.323.25▼ 0.551
10:43:1523.2523.323.25▼ 0.551
10:43:1523.2523.323.25▼ 0.551
10:42:1223.2523.323.25▼ 0.551
10:41:0723.2523.323.25▼ 0.551
10:37:1323.2523.323.25▼ 0.555
10:36:5623.2523.323.25▼ 0.552
10:35:5623.2523.323.25▼ 0.551
10:35:5423.323.3523.3▼ 0.56
10:35:5423.2523.323.3▼ 0.54
10:35:4823.2523.323.25▼ 0.551
10:34:4323.323.3523.3▼ 0.52
10:34:4323.323.3523.3▼ 0.54
10:34:3823.2523.323.3▼ 0.55
10:33:5423.2523.323.3▼ 0.51
10:33:4023.2523.3523.35▼ 0.4520
10:33:3623.323.3523.3▼ 0.51
10:33:3623.323.3523.3▼ 0.52
10:31:4823.3523.423.35▼ 0.451
10:31:4823.3523.423.35▼ 0.453
10:31:4823.323.3523.35▼ 0.457
10:31:3523.3523.423.35▼ 0.453
10:31:0123.3523.423.4▼ 0.42
10:28:4223.323.4523.3▼ 0.55
10:28:0323.2523.323.3▼ 0.5149
10:26:5523.223.2523.25▼ 0.5517
10:26:5523.223.2523.25▼ 0.551
10:26:2723.223.2523.25▼ 0.551
10:25:5423.223.2523.2▼ 0.610
10:25:2323.2523.323.25▼ 0.551
10:25:1723.2523.323.25▼ 0.554
10:25:0523.2523.323.25▼ 0.553
10:25:0223.2523.323.25▼ 0.551
10:24:3323.2523.323.25▼ 0.553
10:23:2723.2523.323.25▼ 0.555
10:21:4523.223.2523.25▼ 0.551
10:21:4523.2523.323.25▼ 0.553
10:21:2623.2523.323.25▼ 0.551
10:20:4723.2523.323.25▼ 0.551
10:20:4423.2523.323.25▼ 0.551
10:20:4423.2523.323.25▼ 0.552
10:19:3923.2523.323.25▼ 0.551
10:19:2823.2523.323.25▼ 0.551
10:19:2623.2523.323.3▼ 0.57
10:19:2523.2523.323.25▼ 0.553
10:18:5223.2523.323.25▼ 0.551
10:18:5123.2523.323.25▼ 0.555
10:18:4623.2523.323.25▼ 0.552
10:18:4623.2523.323.25▼ 0.551
10:18:4623.2523.323.25▼ 0.555
10:18:4623.2523.323.25▼ 0.551
10:18:4623.2523.323.25▼ 0.554
10:18:4623.323.3523.3▼ 0.546
10:18:1023.323.3523.3▼ 0.51
10:17:2123.323.3523.3▼ 0.562
10:16:0823.3523.423.35▼ 0.456
10:16:0823.3523.423.35▼ 0.451
10:16:0823.3523.423.35▼ 0.4514
10:13:0123.423.4523.4▼ 0.416
10:13:0123.423.4523.4▼ 0.41
10:10:2823.4523.523.45▼ 0.351
10:10:0823.423.523.4▼ 0.41
10:09:0023.4523.523.45▼ 0.352
10:08:5323.4523.523.45▼ 0.351
10:08:5223.4523.523.45▼ 0.351
10:07:1123.423.4523.45▼ 0.351
10:07:1123.423.4523.45▼ 0.355
10:07:0423.4523.523.45▼ 0.354
10:05:4323.4523.523.45▼ 0.351
10:05:4123.4523.523.45▼ 0.352
10:05:0023.4523.523.45▼ 0.355
10:04:5823.4523.523.45▼ 0.351
10:04:5723.4523.523.45▼ 0.351
10:04:5423.4523.523.45▼ 0.351
10:04:5223.4523.523.45▼ 0.352
10:04:4923.4523.523.45▼ 0.351
10:04:0723.523.5523.5▼ 0.32
10:04:0423.523.5523.5▼ 0.31
10:04:0423.523.5523.5▼ 0.31
10:03:4623.523.5523.5▼ 0.31
10:03:2723.523.5523.5▼ 0.31
10:03:1423.523.623.5▼ 0.31
10:03:0123.523.623.6▼ 0.21
10:02:4723.4523.523.55▼ 0.256
10:02:4723.4523.523.5▼ 0.34
10:02:3623.4523.523.45▼ 0.351
10:02:3223.3523.4523.45▼ 0.359
10:02:2923.3523.4523.45▼ 0.351
10:02:2823.3523.4523.45▼ 0.351
10:02:2223.3523.4523.45▼ 0.351
10:02:0423.323.3523.45▼ 0.352
10:02:0423.323.3523.4▼ 0.48
10:02:0423.323.3523.35▼ 0.452
10:02:0023.323.3523.35▼ 0.451
10:01:3923.323.3523.35▼ 0.452
10:01:1823.323.3523.35▼ 0.453
10:01:1823.323.3523.35▼ 0.451
10:00:2323.323.3523.3▼ 0.57
10:00:1823.323.3523.3▼ 0.51
09:59:5223.323.3523.3▼ 0.51
09:59:1023.323.3523.3▼ 0.51
09:57:0423.323.3523.3▼ 0.51
09:56:5023.323.3523.3▼ 0.51
09:56:3223.323.3523.35▼ 0.451
09:56:2923.323.3523.35▼ 0.451
09:56:2723.323.3523.35▼ 0.451
09:56:2223.323.3523.35▼ 0.451
09:55:5923.323.3523.35▼ 0.451
09:55:5323.2523.323.35▼ 0.4512
09:53:3823.2523.323.2▼ 0.67
09:53:3823.2523.323.25▼ 0.553
09:53:1223.2523.323.25▼ 0.553
09:52:1223.2523.323.3▼ 0.51
09:52:0223.223.2523.25▼ 0.552
09:52:0123.2523.323.25▼ 0.554
09:51:4523.223.2523.25▼ 0.559
09:51:0423.2523.323.25▼ 0.551
09:49:2423.2523.323.25▼ 0.552
09:47:5423.1523.223.2▼ 0.63
09:46:4823.123.1523.15▼ 0.655
09:46:4823.123.1523.15▼ 0.655
09:45:2023.0523.123.1▼ 0.717
09:44:4823.1523.223.15▼ 0.655
09:44:2623.1523.2523.15▼ 0.651
09:44:1923.1523.2523.15▼ 0.652
09:44:1823.1523.2523.15▼ 0.651
09:44:1223.1523.2523.15▼ 0.655
09:42:4023.1523.2523.25▼ 0.551
09:42:4023.223.323.15▼ 0.654
09:42:4023.223.323.2▼ 0.611
09:41:3223.223.323.3▼ 0.516
09:41:2723.223.323.3▼ 0.55
09:41:1323.223.323.2▼ 0.61
09:41:1323.223.2523.25▼ 0.551
09:40:5923.2523.323.25▼ 0.5515
09:40:5923.2523.323.25▼ 0.551
09:40:5923.2523.323.25▼ 0.551
09:40:5923.323.3523.3▼ 0.585
09:40:5923.323.3523.3▼ 0.58
09:40:5923.323.3523.3▼ 0.58
09:40:5923.323.3523.3▼ 0.58
09:40:5923.323.3523.3▼ 0.58
09:40:5923.323.3523.3▼ 0.58
09:40:5923.323.3523.3▼ 0.58
09:40:5923.323.3523.3▼ 0.58
09:40:5923.323.3523.3▼ 0.58
09:40:5923.323.3523.3▼ 0.58
09:40:5923.323.3523.3▼ 0.58
09:40:5923.323.3523.3▼ 0.524
09:40:5923.323.3523.3▼ 0.55
09:40:5523.323.3523.3▼ 0.512
09:39:5823.323.3523.3▼ 0.51
09:39:4923.3523.423.35▼ 0.4560
09:39:4923.3523.423.35▼ 0.452
09:39:4923.3523.423.35▼ 0.455
09:37:1723.3523.4523.35▼ 0.453
09:37:1523.3523.423.4▼ 0.41
09:37:1123.3523.423.4▼ 0.41
09:35:5323.3523.423.35▼ 0.451
09:35:2923.3523.423.35▼ 0.451
09:35:2523.3523.423.4▼ 0.41
09:35:1823.3523.423.35▼ 0.451
09:35:0223.3523.423.35▼ 0.452
09:33:1423.3523.4523.35▼ 0.451
09:33:1323.423.4523.4▼ 0.423
09:33:0023.423.4523.4▼ 0.42
09:33:0023.423.4523.4▼ 0.47
09:32:1823.423.4523.4▼ 0.41
09:32:1523.423.4523.45▼ 0.351
09:31:4523.423.4523.45▼ 0.352
09:31:1423.423.4523.45▼ 0.353
09:30:4523.423.4523.45▼ 0.351
09:29:1923.423.4523.4▼ 0.42
09:28:5223.423.4523.4▼ 0.41
09:28:4323.423.4523.4▼ 0.41
09:27:4723.423.4523.4▼ 0.41
09:27:3523.423.4523.4▼ 0.44
09:27:1523.423.4523.45▼ 0.351
09:26:4623.4523.523.45▼ 0.352
09:26:2523.423.523.4▼ 0.41
09:26:0923.4523.523.45▼ 0.356

資券變化

 單位：張數　 2024/04/08
融資買進 融資賣出 融資餘額 融資限額
394 412 10944 118556
融券買進 融券賣出 融券餘額 融券限額
0 0 1 118556

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/18 813 -71 10
2024/04/17 109 2 -18
2024/04/16 -776 0 5
2024/04/15 -222 0 13
2024/04/12 -388 0 -14

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1805寶徠營建19.85▽0.85▽4.11%
競爭者 2107厚生營建25.35▽0.2▽0.78%
競爭者 2501國建營建29.75▽1.2▽3.88%
競爭者 2506太設營建12.1▽0.25▽2.02%
競爭者 2511太子營建11.95▽0.4▽3.24%
競爭者 2520冠德營建49.2▽0.2▽0.4%
競爭者 2527宏璟營建48.1▽1.5▽3.02%
競爭者 2545皇翔營建51.7▽0.6▽1.15%
競爭者 3056富華新營建30.75▽0.55▽1.76%
競爭者 3266昇陽營建19.7▽0.4▽1.99%
競爭者 5522遠雄營建61.9△1.8△3%
競爭者 9945潤泰新營建35.8▽0.65▽1.78%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2534 宏 盛

詳細...
經營能力 獲利能力
綜合評分 41 綜合評分 65
同業標準 24 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 24 綜合評分 9
同業標準 44 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

影音

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。