MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 06月 06日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

2534 宏盛

宏盛 2534

18.85

△0.05(△0.27%)
開盤: 19.00   最高: 19.25   最低: 18.75
昨收: 18.80   買進: 18.80   賣出: 18.85
總量: 2,615   金額: 0.50億   2020/06/05 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----18.85▲ 0.053
13:30:0018.818.8518.85▲ 0.05116
13:24:1118.7518.818.8--1
13:23:5118.7518.818.8--15
13:23:4718.7518.818.8--10
13:23:3518.7518.818.75▼ 0.051
13:23:0518.7518.818.75▼ 0.051
13:23:0118.7518.818.75▼ 0.051
13:22:3118.7518.818.75▼ 0.051
13:22:2718.7518.818.8--10
13:22:2318.818.8518.8--13
13:21:5518.818.8518.8--1
13:21:4418.818.8518.8--8
13:21:3918.818.8518.85▲ 0.053
13:20:5818.818.8518.8--3
13:19:0218.818.8518.85▲ 0.052
13:18:5818.818.8518.8--5
13:18:5818.818.8518.8--3
13:17:2618.818.8518.8--2
13:15:3818.7518.818.8--2
13:14:5218.7518.818.8--2
13:14:3418.818.8518.8--1
13:14:2618.818.8518.8--10
13:14:2318.818.8518.8--1
13:13:4718.7518.818.8--3
13:13:2418.7518.818.8--1
13:13:2018.7518.818.8--2
13:12:2818.7518.818.8--10
13:11:2918.818.8518.8--2
13:11:2918.818.8518.8--25
13:11:1618.818.8518.8--1
13:11:0818.818.8518.8--10
13:09:1818.818.8518.8--20
13:09:0218.818.8518.85▲ 0.0510
13:08:5618.818.8518.8--4
13:08:1518.818.8518.8--1
13:08:1418.818.8518.8--10
13:07:5718.818.8518.8--36
13:06:5718.818.8518.8--1
13:06:4718.818.8518.8--1
13:06:3118.818.8518.8--40
13:04:5218.818.8518.85▲ 0.052
13:03:2318.818.8518.85▲ 0.0520
13:02:5818.818.918.8--2
13:02:1518.818.918.8--1
13:01:2318.8518.918.85▲ 0.051
13:01:2118.818.8518.85▲ 0.051
13:00:5318.818.918.8--5
13:00:2318.8518.918.8--3
13:00:2318.8518.918.85▲ 0.0512
12:59:4318.8518.918.85▲ 0.052
12:59:2718.8518.918.85▲ 0.051
12:59:2218.8518.918.85▲ 0.0510
12:59:0518.8518.918.85▲ 0.051
12:58:5718.8518.918.85▲ 0.051
12:58:4318.8518.918.85▲ 0.053
12:57:3318.8518.918.85▲ 0.051
12:57:2718.8518.918.85▲ 0.051
12:57:0018.8518.918.85▲ 0.056
12:56:3318.8518.918.85▲ 0.056
12:56:3318.8518.918.85▲ 0.0550
12:56:0318.8518.918.85▲ 0.051
12:55:2218.8518.918.9▲ 0.15
12:53:3218.8518.918.9▲ 0.11
12:53:3118.8518.918.85▲ 0.057
12:53:1118.8518.918.9▲ 0.13
12:52:1918.8518.918.85▲ 0.051
12:51:3718.8518.918.85▲ 0.051
12:50:1218.8518.918.9▲ 0.11
12:47:5318.8518.918.9▲ 0.12
12:45:3218.8518.918.85▲ 0.051
12:44:5718.8518.918.85▲ 0.055
12:44:0518.8518.918.9▲ 0.11
12:44:0018.918.9518.9▲ 0.12
12:42:4118.8518.9518.95▲ 0.155
12:42:2018.8518.9518.85▲ 0.051
12:41:4318.8518.918.9▲ 0.11
12:41:3618.8518.918.9▲ 0.13
12:41:0718.8518.918.9▲ 0.12
12:40:2318.8518.918.9▲ 0.115
12:39:0518.8518.918.85▲ 0.051
12:38:5318.8518.918.85▲ 0.051
12:38:4218.8518.918.9▲ 0.11
12:38:1518.8518.918.9▲ 0.11
12:35:3318.8518.918.9▲ 0.12
12:32:1218.8518.918.9▲ 0.11
12:32:0818.8518.918.9▲ 0.11
12:30:4318.8518.918.9▲ 0.12
12:30:3918.8518.918.9▲ 0.11
12:29:2818.8518.918.9▲ 0.15
12:28:1318.8518.918.85▲ 0.059
12:27:5418.8518.918.9▲ 0.12
12:25:4718.8518.918.9▲ 0.11
12:24:0718.8518.918.9▲ 0.11
12:22:5418.8518.918.9▲ 0.11
12:22:4418.8518.918.9▲ 0.11
12:22:2918.8518.918.85▲ 0.055
12:19:5618.8518.918.9▲ 0.11
12:17:4218.918.9518.9▲ 0.11
12:17:2718.918.9518.9▲ 0.11
12:15:3118.918.9518.9▲ 0.110
12:15:0518.918.9518.9▲ 0.11
12:13:1118.918.9518.9▲ 0.11
12:12:3518.8518.918.9▲ 0.11
12:08:4218.918.9518.9▲ 0.111
12:08:4218.918.9518.9▲ 0.14
12:08:4218.918.9518.9▲ 0.11
12:07:3818.918.9518.9▲ 0.13
12:04:3718.8518.918.9▲ 0.14
12:04:1618.8518.918.9▲ 0.12
12:02:4618.8518.918.9▲ 0.11
12:02:3418.8518.918.9▲ 0.12
12:01:5718.8518.918.9▲ 0.15
11:59:1118.8518.918.9▲ 0.11
11:57:5818.8518.918.9▲ 0.12
11:57:1218.8518.918.9▲ 0.13
11:55:2418.8518.918.85▲ 0.051
11:55:0518.8518.918.85▲ 0.054
11:55:0418.8518.918.85▲ 0.052
11:54:5218.8518.918.85▲ 0.0510
11:54:4618.8518.918.85▲ 0.052
11:54:4618.8518.918.85▲ 0.0510
11:54:3718.8518.918.85▲ 0.054
11:54:3718.8518.918.85▲ 0.0510
11:49:1418.8518.918.9▲ 0.13
11:48:1818.8518.918.85▲ 0.056
11:46:1118.8518.918.85▲ 0.052
11:45:1518.8518.918.85▲ 0.051
11:43:4818.8518.918.85▲ 0.054
11:41:5318.8518.918.9▲ 0.11
11:40:0818.918.9518.9▲ 0.146
11:39:1318.918.9518.9▲ 0.11
11:38:5218.918.9518.9▲ 0.13
11:38:3618.918.9518.9▲ 0.11
11:37:5918.918.9518.9▲ 0.11
11:34:0218.951918.95▲ 0.1565
11:30:4518.951918.95▲ 0.151
11:30:3818.951918.95▲ 0.158
11:29:4018.951918.95▲ 0.1510
11:27:401919.0519▲ 0.22
11:27:4018.951919▲ 0.228
11:26:4218.951918.95▲ 0.151
11:25:3818.951918.95▲ 0.151
11:24:0118.951918.95▲ 0.154
11:24:0118.951918.95▲ 0.151
11:21:4818.951918.95▲ 0.151
11:20:5018.951919▲ 0.21
11:19:2318.951919▲ 0.249
11:18:5718.951918.95▲ 0.151
11:18:3018.951918.95▲ 0.155
11:18:0118.951918.95▲ 0.151
11:16:3718.951919▲ 0.21
11:16:0718.951919▲ 0.21
11:14:531919.0519▲ 0.25
11:13:401919.0519▲ 0.217
11:13:391919.0519▲ 0.22
11:13:391919.0519▲ 0.28
11:12:501919.0519▲ 0.21
11:11:091919.0519▲ 0.25
11:09:401919.0519▲ 0.21
11:09:1918.951919▲ 0.21
11:08:311919.0519▲ 0.21
11:08:281919.0519.05▲ 0.251
11:08:131919.0519▲ 0.21
11:07:0318.951919▲ 0.26
11:07:0318.951919▲ 0.240
11:06:4518.951919▲ 0.21
11:06:4418.951919▲ 0.210
11:05:3118.951919▲ 0.25
11:02:5818.951919▲ 0.21
11:01:5218.951918.95▲ 0.153
11:01:2918.951918.95▲ 0.152
11:00:3418.951918.95▲ 0.158
10:58:4818.951918.95▲ 0.151
10:57:581919.0519▲ 0.226
10:56:2918.951919▲ 0.226
10:55:4618.951919▲ 0.21
10:55:4418.951919▲ 0.21
10:54:1418.951918.95▲ 0.151
10:52:5318.951919▲ 0.21
10:52:0218.951919▲ 0.21
10:51:4218.951919▲ 0.22
10:51:0518.951919▲ 0.21
10:50:3418.951919▲ 0.21
10:50:0818.951919▲ 0.21
10:50:0018.951919▲ 0.21
10:49:2918.951919▲ 0.21
10:46:5618.951919▲ 0.210
10:45:2218.951919▲ 0.21
10:40:2418.951918.95▲ 0.151
10:34:2518.951919▲ 0.21
10:33:1018.951919▲ 0.21
10:25:0218.951918.95▲ 0.151
10:24:0018.951918.95▲ 0.151
10:23:4118.951918.95▲ 0.153
10:22:4718.951918.95▲ 0.155
10:20:5418.951918.95▲ 0.151
10:20:0218.951919▲ 0.22
10:19:0218.951919▲ 0.210
10:18:2518.951919▲ 0.212
10:18:0418.951919▲ 0.21
10:17:2518.951919▲ 0.22
10:16:3118.951919▲ 0.22
10:11:3818.951919▲ 0.21
10:11:1918.91919▲ 0.21
10:10:2518.91918.9▲ 0.12
10:09:2518.951918.9▲ 0.119
10:09:2518.951918.95▲ 0.151
10:09:1018.918.9518.95▲ 0.151
10:09:0018.918.9518.95▲ 0.152
10:08:5518.918.9518.9▲ 0.11
10:08:5018.918.9518.95▲ 0.1510
10:07:2118.918.9518.9▲ 0.12
10:06:4418.918.9518.9▲ 0.13
10:05:2718.8518.918.9▲ 0.11
10:05:2018.8518.918.9▲ 0.12
10:05:1618.8518.918.9▲ 0.12
10:04:5018.8518.918.85▲ 0.055
10:03:5718.8518.918.85▲ 0.051
10:03:3218.8518.918.85▲ 0.0527
10:03:3218.8518.918.85▲ 0.052
10:02:5618.8518.918.9▲ 0.11
10:02:3018.8518.918.9▲ 0.12
10:02:1018.918.9518.9▲ 0.126
10:01:5718.918.9518.9▲ 0.11
09:59:3918.918.9518.9▲ 0.11
09:59:2418.918.9518.9▲ 0.12
09:58:2818.8518.918.9▲ 0.12
09:58:2718.8518.918.9▲ 0.11
09:58:1918.8518.918.9▲ 0.13
09:58:1518.8518.918.9▲ 0.11
09:58:1018.8518.918.9▲ 0.13
09:57:4418.8518.918.9▲ 0.15
09:57:2318.8518.918.9▲ 0.11
09:57:1718.8518.918.9▲ 0.11
09:56:3618.8518.918.9▲ 0.11
09:56:1318.8518.918.9▲ 0.11
09:55:2418.8518.918.9▲ 0.11
09:55:0018.918.9518.9▲ 0.12
09:54:2718.918.9518.9▲ 0.18
09:54:2618.918.9518.9▲ 0.14
09:54:2618.918.9518.9▲ 0.14
09:54:2618.918.9518.9▲ 0.11
09:54:2618.918.9518.9▲ 0.120
09:54:2618.918.9518.9▲ 0.11
09:53:0518.951918.95▲ 0.1510
09:53:0518.951918.95▲ 0.1521
09:53:0518.951918.95▲ 0.154
09:52:2518.951918.95▲ 0.152
09:51:2518.951918.95▲ 0.153
09:51:1618.951919▲ 0.21
09:51:1018.951918.95▲ 0.151
09:50:0818.951918.95▲ 0.151
09:49:5618.951919▲ 0.23
09:49:0218.951918.95▲ 0.151
09:48:0818.951918.95▲ 0.151
09:48:0618.951919▲ 0.23
09:47:5518.951919▲ 0.22
09:47:1918.951919▲ 0.21
09:46:5718.91919▲ 0.22
09:46:2418.91919▲ 0.21
09:46:0918.919.0519.05▲ 0.251
09:46:0618.91919.1▲ 0.34
09:46:0618.91919.05▲ 0.258
09:46:0618.91919▲ 0.28
09:45:5518.951918.95▲ 0.158
09:45:5518.951918.95▲ 0.1512
09:45:551919.0519▲ 0.2247
09:45:551919.0519.05▲ 0.252
09:45:091919.0519.05▲ 0.251
09:45:051919.0519.05▲ 0.251
09:43:3819.0519.119.05▲ 0.2529
09:42:3419.0519.119.1▲ 0.33
09:41:3619.0519.119.1▲ 0.31
09:41:3519.0519.119.1▲ 0.33
09:41:2619.0519.119.05▲ 0.253
09:41:2619.0519.119.1▲ 0.31
09:40:3619.0519.119.1▲ 0.31
09:39:2319.119.1519.1▲ 0.36
09:39:2219.0519.119.1▲ 0.39
09:38:5419.0519.119.05▲ 0.251
09:38:471919.0519.05▲ 0.251
09:38:3219.0519.119.05▲ 0.254
09:38:3219.0519.119.05▲ 0.251
09:38:1219.0519.119.05▲ 0.251
09:37:3719.0519.119.05▲ 0.255
09:37:1719.119.1519.05▲ 0.2522
09:37:1719.119.1519.1▲ 0.38
09:37:1519.119.1519.1▲ 0.31
09:37:1219.119.1519.1▲ 0.31
09:35:4319.0519.119.1▲ 0.31
09:35:2919.119.1519.1▲ 0.31
09:35:2019.0519.119.1▲ 0.34
09:35:1519.0519.119.1▲ 0.35
09:35:1119.0519.119.1▲ 0.31
09:35:0919.119.1519.1▲ 0.320
09:35:0719.119.1519.1▲ 0.31
09:34:4419.0519.119.1▲ 0.330
09:34:1519.0519.119.05▲ 0.253
09:33:4119.0519.119.05▲ 0.251

資券變化

單位:張數  2020/06/03
融資買進 融資賣出 融資餘額 融資限額
204 256 4641 148196
融券買進 融券賣出 融券餘額 融券限額
0 2 4 148196

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/06/05 -198 0 40
2020/06/04 364 0 0
2020/06/03 595 0 8
2020/06/02 57 0 1
2020/06/01 473 0 11

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1805寶徠營建8.32△0.02△0.24%
競爭者 2107厚生營建18.45▽0.05▽0.27%
競爭者 2501國建營建20.7△0.15△0.73%
競爭者 2506太設營建9.08△0.07△0.78%
競爭者 2511太子營建9.84△0.01△0.1%
競爭者 2520冠德營建30.9△0.25△0.82%
競爭者 2527宏璟營建20.45△0.05△0.25%
競爭者 2545皇翔營建35.9▽0.25▽0.69%
競爭者 3056總太營建35△0.1△0.29%
競爭者 3266昇陽營建13.9▽0.1▽0.71%
競爭者 5522遠雄營建45.3△0.3△0.67%
競爭者 9945潤泰新營建48.75△0.55△1.14%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2534 宏盛

經營能力 獲利能力
綜合評分 46 綜合評分 52
同業標準 51 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 50
同業標準 50 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞