MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 12月 04日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

2540 愛山林

愛山林 2540

75.70

▲6.80(▲9.87%)
開盤: 69.90   最高: 75.70   最低: 69.30
昨收: 68.90   買進: 75.70   賣出: --
總量: 654   金額: 0.48億   2020/12/04 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
11:34:5674.675.575.5▲ 6.61
11:34:5574.67575▲ 6.11
11:34:5574.67575▲ 6.11
11:34:5374.57575▲ 6.12
11:34:1774.57575▲ 6.12
11:33:4174.97574.9▲ 61
11:33:2774.97574.9▲ 61
11:33:2774.97574.9▲ 61
11:33:2174.97574.9▲ 61
11:32:4574.574.974.9▲ 61
11:32:4174.574.974.9▲ 61
11:32:0074.574.974.9▲ 61
11:31:4674.574.974.9▲ 61
11:31:2074.574.974.9▲ 61
11:31:1574.574.874.8▲ 5.92
11:31:1574.574.874.8▲ 5.91
11:31:1574.574.874.8▲ 5.95
11:30:5574.574.874.8▲ 5.91
11:30:4474.574.874.8▲ 5.92
11:30:4374.574.774.7▲ 5.81
11:30:4274.574.674.6▲ 5.71
11:30:3074.174.574.5▲ 5.622
11:30:2474.174.574.5▲ 5.63
11:29:517474.574.5▲ 5.61
11:29:477474.574.5▲ 5.610
11:29:417474.474.4▲ 5.51
11:28:567474.474.4▲ 5.52
11:28:177474.474.4▲ 5.51
11:27:037474.274.2▲ 5.33
11:26:3473.97474▲ 5.11
11:26:237474.474▲ 5.11
11:25:307474.474.4▲ 5.52
11:25:037474.474.4▲ 5.53
11:24:547474.474.4▲ 5.52
11:24:477474.374.3▲ 5.41
11:24:3474.274.374.2▲ 5.31
11:22:0873.974.274.2▲ 5.31
11:19:5173.77474▲ 5.11
11:15:1073.774.473.7▲ 4.85
11:15:1073.77474▲ 5.11
11:15:0773.77474▲ 5.11
11:12:0173.77474▲ 5.12
11:09:4773.47474▲ 5.11
11:09:4073.87473.8▲ 4.91
11:09:4073.87473.8▲ 4.91
11:09:2173.874.373.8▲ 4.92
11:08:1573.373.874▲ 5.143
11:08:1573.373.873.9▲ 55
11:08:1573.373.873.8▲ 4.92
11:05:3073.273.873.2▲ 4.31
11:04:4073.573.873.5▲ 4.61
11:04:3873.673.873.6▲ 4.73
11:04:3873.773.873.7▲ 4.85
11:04:3873.773.873.7▲ 4.85
11:04:3873.773.873.8▲ 4.91
11:04:2373.773.873.8▲ 4.91
11:04:2073.773.873.8▲ 4.91
11:03:5973.773.873.8▲ 4.91
11:03:5073.773.873.8▲ 4.91
11:03:4473.773.873.8▲ 4.91
11:03:0073.673.773.7▲ 4.81
11:02:5073.673.773.7▲ 4.81
11:02:1773.473.673.6▲ 4.71
11:02:0473.373.673.6▲ 4.71
11:01:2973.373.573.5▲ 4.62
11:01:2073.373.573.5▲ 4.61
11:01:1273.373.573.5▲ 4.61
11:00:4273.273.373.3▲ 4.41
11:00:4273.273.373.3▲ 4.41
11:00:1973.273.373.3▲ 4.41
10:59:4073.173.273.2▲ 4.32
10:59:3173.173.273.2▲ 4.32
10:58:5072.973.173.1▲ 4.21
10:58:2472.87373▲ 4.11
10:58:2472.87373▲ 4.19
10:58:2472.87373▲ 4.12
10:58:2472.87373▲ 4.12
10:55:5572.772.872.8▲ 3.91
10:55:0472.772.872.8▲ 3.91
10:51:5172.67372.6▲ 3.72
10:51:4772.67373▲ 4.11
10:51:3672.672.972.9▲ 41
10:50:2672.672.972.9▲ 41
10:49:4772.672.872.8▲ 3.91
10:46:5972.572.772.7▲ 3.81
10:41:2672.772.872.7▲ 3.82
10:41:2672.87372.8▲ 3.91
10:41:0372.97372.9▲ 41
10:40:127373.273▲ 4.11
10:39:287373.173▲ 4.11
10:38:3173.173.573.5▲ 4.61
10:37:4973.673.773.6▲ 4.71
10:37:4073.673.773.6▲ 4.72
10:37:3772.873.473.6▲ 4.71
10:37:3772.873.473.5▲ 4.62
10:37:3772.873.473.4▲ 4.53
10:37:3472.872.972.9▲ 41
10:37:2172.973.272.9▲ 41
10:37:1973.273.473.2▲ 4.31
10:37:1973.273.473.2▲ 4.31
10:36:4273.273.473.4▲ 4.51
10:36:3473.273.473.4▲ 4.51
10:36:0373.273.473.4▲ 4.52
10:36:0273.273.473.4▲ 4.51
10:35:1673.173.473.4▲ 4.51
10:34:4072.873.273.2▲ 4.32
10:33:5372.87373▲ 4.11
10:33:4572.87373▲ 4.11
10:33:4572.87373▲ 4.11
10:33:4172.77373▲ 4.12
10:33:4172.67373▲ 4.11
10:33:3572.67373▲ 4.13
10:33:2672.872.972.9▲ 41
10:33:2172.572.872.8▲ 3.92
10:33:1472.272.672.6▲ 3.72
10:33:1472.272.572.5▲ 3.62
10:33:1472.272.572.5▲ 3.65
10:33:1472.272.572.5▲ 3.62
10:33:1472.272.572.5▲ 3.61
10:33:1372.272.472.4▲ 3.55
10:32:3972.172.372.3▲ 3.46
10:32:0072.172.272.2▲ 3.33
10:27:487272.172.1▲ 3.23
10:27:4371.87272▲ 3.11
10:23:2671.872.171.8▲ 2.91
10:23:0372.172.272.1▲ 3.22
10:22:157272.272.2▲ 3.31
10:22:107272.272.2▲ 3.32
10:22:107272.272.2▲ 3.31
10:21:5871.872.272.2▲ 3.31
10:21:377272.272▲ 3.11
10:20:3671.87272▲ 3.15
10:20:3671.87272▲ 3.13
10:20:3671.87272▲ 3.15
10:20:2971.871.971.9▲ 31
10:20:1971.771.871.8▲ 2.91
10:20:1071.671.871.6▲ 2.71
10:15:4171.57271.5▲ 2.61
10:14:5471.77271.7▲ 2.81
10:14:4071.77271.7▲ 2.81
10:14:1071.77271.7▲ 2.81
10:13:0771.77271.7▲ 2.81
10:12:3571.872.271.8▲ 2.91
10:11:4271.872.271.8▲ 2.91
10:11:4271.872.271.8▲ 2.91
10:11:397272.272▲ 3.14
10:11:397272.272▲ 3.11
10:08:5672.172.472.1▲ 3.21
10:08:5272.172.472.1▲ 3.21
10:08:377272.272.2▲ 3.31
10:08:367272.272.2▲ 3.31
10:08:1771.97272▲ 3.11
10:08:1371.77272▲ 3.12
10:07:5471.77272▲ 3.11
10:06:417272.572▲ 3.11
10:06:4172.172.572.1▲ 3.25
10:06:4172.272.572.2▲ 3.31
10:06:4172.272.572.2▲ 3.31
10:06:0772.272.572.2▲ 3.31
10:05:347272.572▲ 3.11
10:05:1571.87272▲ 3.11
10:05:1071.87272▲ 3.11
10:05:0971.87272▲ 3.11
10:05:0471.87272▲ 3.11
10:04:5671.87272▲ 3.11
10:04:0071.271.671.6▲ 2.75
10:03:0970.871.571.5▲ 2.61
10:01:5570.871.271.2▲ 2.33
10:01:5570.871.271.2▲ 2.32
10:01:5571.27271.2▲ 2.32
10:01:2671.171.571.5▲ 2.61
10:01:1071.572.571.5▲ 2.61
10:01:1071.572.571.5▲ 2.65
10:01:0271.271.571.5▲ 2.61
10:01:0271.27272▲ 3.11
10:00:5871.271.871.8▲ 2.91
10:00:5071.271.571.5▲ 2.62
10:00:4170.77171▲ 2.12
10:00:4170.77171▲ 2.16
10:00:4070.670.970.9▲ 23
10:00:3970.570.870.8▲ 1.93
09:58:0070.87170.8▲ 1.92
09:56:5770.87171▲ 2.12
09:56:4170.87171▲ 2.14
09:54:5770.57171▲ 2.11
09:54:4870.471.171.1▲ 2.21
09:54:4470.27171▲ 2.111
09:54:3570.270.770.7▲ 1.86
09:54:307070.670.6▲ 1.71
09:54:277070.570.5▲ 1.621
09:54:1769.870.370.3▲ 1.45
09:54:0769.870.270.2▲ 1.310
09:53:5669.67070▲ 1.111
09:53:4769.669.969.9▲ 13
09:51:3069.669.969.9▲ 11
09:45:4769.669.769.7▲ 0.81
09:34:2669.369.569.6▲ 0.71
09:34:2669.369.569.5▲ 0.67
09:31:2569.369.569.5▲ 0.62
09:31:2569.369.569.5▲ 0.61
09:18:1569.369.469.4▲ 0.51
09:17:1669.369.469.3▲ 0.41
09:06:4169.569.969.5▲ 0.61
09:00:02----69.9▲ 14

資券變化

單位:張數  2020/12/03
融資買進 融資賣出 融資餘額 融資限額
29 22 159 36650
融券買進 融券賣出 融券餘額 融券限額
0 0 12 36650

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/12/04 162 0 0
2020/12/03 -11 0 3
2020/12/02 9 0 1
2020/12/01 12 0 0
2020/11/30 24 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2501國建營建20.55△0.05△0.24%
競爭者 2511太子營建11.4△0.05△0.44%
競爭者 2537聯上發營建10.25△0.05△0.49%
競爭者 2542興富發營建43.5▽0.3▽0.68%
競爭者 2545皇翔營建38.6▽0.4▽1.03%
競爭者 2547日勝生營建11.95△0.05△0.42%
競爭者 5533皇鼎營建16.35△0.05△0.31%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2540 愛山林

經營能力 獲利能力
綜合評分 50 綜合評分 55
同業標準 51 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 57 綜合評分 50
同業標準 52 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞