MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 18日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

2540 愛山林

愛山林 2540

126.50

△4.50(△3.69%)
開盤： 121.00   最高： 127.50   最低： 120.50
昨收： 122.00   買進： 126.50   賣出： 127.00
總量： 1,954   金額： 2.44億   2024/04/18 12:57:33
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
12:57:33126126.5126.5▲ 4.522
12:55:56126126.5126.5▲ 4.51
12:55:23126126.5126.5▲ 4.52
12:55:16126.5127126.5▲ 4.510
12:54:22126.5127126.5▲ 4.51
12:53:05126.5127127▲ 51
12:51:39126126.5126.5▲ 4.53
12:51:21126.5127126.5▲ 4.59
12:49:58126.5127126.5▲ 4.51
12:48:24126127127▲ 51
12:47:51126127127▲ 51
12:47:43126126.5126.5▲ 4.52
12:47:43126126.5126.5▲ 4.52
12:47:43126.5127126.5▲ 4.51
12:47:00126.5127126.5▲ 4.51
12:46:47126.5127126.5▲ 4.51
12:46:26126.5127126.5▲ 4.52
12:46:15126.5127126.5▲ 4.51
12:46:09126.5127126.5▲ 4.51
12:45:11126.5127127▲ 52
12:44:06126.5127127▲ 52
12:43:12126127127▲ 53
12:43:07126.5127126.5▲ 4.51
12:42:06126.5127126.5▲ 4.51
12:41:51126.5127126.5▲ 4.54
12:41:44126.5127126.5▲ 4.51
12:41:30126.5127126.5▲ 4.510
12:40:13126.5127127▲ 54
12:39:41126.5127126.5▲ 4.51
12:37:48126.5127126.5▲ 4.51
12:37:22126.5127127▲ 51
12:37:13126.5127127▲ 51
12:36:40125.5126.5126.5▲ 4.516
12:35:58125.5126.5126.5▲ 4.52
12:35:40125126126▲ 445
12:35:40125125.5125.5▲ 3.51
12:35:17125.5126125.5▲ 3.521
12:35:05125.5126126▲ 41
12:34:58125.5126125.5▲ 3.51
12:33:27125.5126125.5▲ 3.51
12:26:12125.5126125.5▲ 3.51
12:25:21125.5126125.5▲ 3.51
12:25:02125.5126125.5▲ 3.52
12:20:33125125.5125.5▲ 3.510
12:15:11125125.5125.5▲ 3.51
12:14:14125125.5125.5▲ 3.51
12:12:43125125.5125.5▲ 3.51
12:11:22125.5126125.5▲ 3.52
12:11:22125.5126125.5▲ 3.52
12:11:22125.5126125.5▲ 3.51
12:11:22125.5126125.5▲ 3.52
12:11:22125.5126125.5▲ 3.516
12:10:58125.5126126▲ 41
12:08:59125.5126126▲ 41
12:05:57125.5126126▲ 41
12:05:57125.5126126▲ 42
12:02:30126126.5126▲ 43
12:02:30126126.5126▲ 420
12:02:03126126.5126▲ 44
11:57:33126126.5126▲ 43
11:57:23126126.5126▲ 42
11:55:26126126.5126▲ 42
11:54:52126126.5126.5▲ 4.51
11:54:52126126.5126.5▲ 4.51
11:54:29126126.5126.5▲ 4.51
11:54:29126.5127126.5▲ 4.52
11:54:23126.5127126.5▲ 4.52
11:53:19126.5127126.5▲ 4.51
11:53:01126.5127127▲ 53
11:51:57126.5127127▲ 51
11:50:42126127127▲ 52
11:50:13126126.5126.5▲ 4.58
11:50:00126126.5126.5▲ 4.52
11:47:56126126.5126▲ 41
11:46:11126126.5126▲ 41
11:44:49126126.5126▲ 41
11:44:36126126.5126▲ 41
11:43:03126126.5126▲ 41
11:42:50126126.5126▲ 41
11:42:47126126.5126▲ 41
11:42:15126126.5126.5▲ 4.52
11:42:01126126.5126.5▲ 4.52
11:40:52126126.5126.5▲ 4.52
11:39:34126126.5126.5▲ 4.51
11:39:14126.5127126.5▲ 4.52
11:38:13126127127▲ 51
11:37:56126126.5126.5▲ 4.515
11:37:56126126.5126.5▲ 4.53
11:37:30126126.5126.5▲ 4.51
11:36:27126126.5126.5▲ 4.51
11:35:25126126.5126.5▲ 4.51
11:31:04125.5126126▲ 48
11:29:42125.5126126▲ 41
11:28:30125.5126126▲ 41
11:27:58126126.5126▲ 46
11:27:58126126.5126▲ 410
11:25:59126126.5126.5▲ 4.54
11:24:33126126.5126▲ 41
11:23:51126126.5126▲ 48
11:23:40126126.5126▲ 41
11:22:53126126.5126▲ 41
11:22:20126126.5126▲ 41
11:20:40126126.5126▲ 41
11:18:05126126.5126▲ 41
11:17:45126126.5126▲ 41
11:17:36126126.5126▲ 41
11:16:40126126.5126▲ 43
11:16:25126126.5126.5▲ 4.51
11:16:11126126.5126.5▲ 4.530
11:15:45126126.5126.5▲ 4.51
11:13:07126126.5126.5▲ 4.51
11:12:22126126.5126.5▲ 4.52
11:12:20126.5127126.5▲ 4.51
11:12:20126.5127126.5▲ 4.56
11:12:20126.5127126.5▲ 4.51
11:12:17126.5127126.5▲ 4.52
11:12:17126.5127126.5▲ 4.51
11:12:08126.5127126.5▲ 4.51
11:11:31126.5127127▲ 51
11:10:11126.5127127▲ 51
11:10:02126.5127127▲ 51
11:08:49126.5127126.5▲ 4.51
11:07:49126.5127126.5▲ 4.51
11:07:32126.5127126.5▲ 4.51
11:07:11126.5127126.5▲ 4.51
11:06:58126.5127126.5▲ 4.52
11:06:58126.5127126.5▲ 4.52
11:06:54126.5127126.5▲ 4.52
11:06:54126.5127126.5▲ 4.51
11:06:34126.5127126.5▲ 4.51
11:06:34126.5127127▲ 51
11:06:33126.5127127▲ 59
11:05:00126.5127127▲ 52
11:04:48126.5127127▲ 51
11:04:38126.5127126.5▲ 4.52
11:04:34126.5127126.5▲ 4.51
11:03:53126126.5126.5▲ 4.57
11:03:51126126.5126.5▲ 4.55
11:03:50126126.5126.5▲ 4.58
11:03:47126126.5126.5▲ 4.51
11:03:47126126.5126.5▲ 4.55
11:03:45126126.5126.5▲ 4.51
11:03:32126126.5126.5▲ 4.51
11:03:22126126.5126▲ 42
11:03:16126126.5126.5▲ 4.51
11:02:47126126.5126.5▲ 4.51
11:02:34126126.5126.5▲ 4.51
11:02:31126126.5126.5▲ 4.51
11:01:55126126.5126.5▲ 4.51
11:01:55126126.5126▲ 42
11:01:15126126.5126.5▲ 4.52
11:01:15126126.5126.5▲ 4.52
11:00:33125.5126126▲ 48
11:00:33125.5126126▲ 45
11:00:33125.5126126▲ 410
11:00:33125.5126126▲ 46
10:59:46125.5126125.5▲ 3.52
10:59:07125125.5125.5▲ 3.513
10:59:07125125.5125.5▲ 3.51
10:59:07125125.5125.5▲ 3.52
10:59:07125125.5125.5▲ 3.56
10:58:26125125.5125.5▲ 3.51
10:58:24125125.5125▲ 31
10:57:26124.5125125▲ 310
10:57:26124.5125125▲ 31
10:55:58124.5125124.5▲ 2.52
10:51:23124.5125124.5▲ 2.51
10:51:23124.5125124.5▲ 2.52
10:51:23124.5125124.5▲ 2.52
10:48:02124.5125125▲ 31
10:47:11124.5125124.5▲ 2.51
10:45:00124124.5124.5▲ 2.53
10:44:40124124.5124▲ 22
10:43:57124124.5124▲ 21
10:43:00124124.5124▲ 21
10:42:48124124.5124▲ 21
10:41:14124.5125124.5▲ 2.53
10:40:53124.5125124.5▲ 2.51
10:37:37124.5125124.5▲ 2.51
10:37:34124.5125124.5▲ 2.51
10:37:33124.5125124.5▲ 2.52
10:37:30124.5125124.5▲ 2.53
10:35:37124.5125124.5▲ 2.51
10:34:37125125.5125▲ 31
10:33:43124.5125125▲ 31
10:33:36124.5125125▲ 31
10:33:33125125.5125▲ 33
10:33:29125125.5125▲ 31
10:33:29124.5125125▲ 36
10:32:54124.5125125▲ 33
10:30:44124.5125125▲ 31
10:28:13124.5125124.5▲ 2.51
10:27:28124.5125125▲ 31
10:24:54124.5125125▲ 31
10:19:29125125.5125▲ 31
10:19:29125125.5125▲ 32
10:19:01125125.5125▲ 31
10:18:30125125.5125▲ 32
10:16:50125125.5125.5▲ 3.51
10:14:50125125.5125.5▲ 3.53
10:14:16124.5125125▲ 33
10:14:16124.5125125▲ 32
10:14:16124.5125125▲ 330
10:13:50124.5125125▲ 31
10:11:25125125.5125▲ 31
10:10:50125125.5125▲ 32
10:09:22125125.5125▲ 31
10:08:08125125.5125▲ 31
10:08:08125125.5125▲ 31
10:07:33125125.5125.5▲ 3.51
10:07:21125125.5125.5▲ 3.51
10:07:12125125.5125.5▲ 3.51
10:04:50124124.5124.5▲ 2.521
10:04:50124.5125.5124.5▲ 2.59
10:04:36124.5125125▲ 33
10:04:35124.5125125▲ 31
10:04:04125125.5125▲ 31
10:04:04125125.5125▲ 32
10:04:04125125.5125▲ 35
10:03:12124.5125125▲ 33
10:02:52124.5125125▲ 31
10:02:07124124.5124.5▲ 2.51
10:00:41124125124▲ 22
10:00:29124.5125124.5▲ 2.51
10:00:25124.5125124.5▲ 2.51
10:00:11124.5125124.5▲ 2.51
10:00:07124.5125124.5▲ 2.51
10:00:01124.5125124.5▲ 2.52
10:00:00124.5125124.5▲ 2.52
09:59:35124.5125124.5▲ 2.52
09:59:31124.5125125▲ 31
09:59:22124.5125125▲ 35
09:58:44125125.5125▲ 35
09:58:44125125.5125▲ 34
09:57:49125.5126125.5▲ 3.51
09:57:49125.5126125.5▲ 3.51
09:57:49125.5126125.5▲ 3.55
09:56:40125.5126126▲ 41
09:56:37125.5126126▲ 42
09:56:25125.5126126▲ 43
09:56:20125.5126126▲ 41
09:56:10125.5126126▲ 44
09:56:04125.5126126▲ 42
09:55:59125.5126126▲ 41
09:55:58125.5126126▲ 41
09:55:31125.5126126▲ 41
09:55:12125.5126126▲ 46
09:54:41125125.5125.5▲ 3.54
09:54:22125125.5125.5▲ 3.54
09:54:15125125.5125.5▲ 3.52
09:54:15125125.5125.5▲ 3.52
09:53:58124.5125125▲ 31
09:53:58124.5125125▲ 36
09:53:58124.5125125▲ 310
09:48:37124124.5124.5▲ 2.55
09:48:37124.5125124.5▲ 2.54
09:47:32123.5124.5124.5▲ 2.52
09:47:30123.5124.5124.5▲ 2.52
09:46:19123.5124.5123.5▲ 1.52
09:46:19123.5124.5123.5▲ 1.51
09:45:24123.5124.5123.5▲ 1.54
09:45:24123.5124124▲ 23
09:45:24123124124▲ 23
09:45:24123123.5123.5▲ 1.51
09:45:16123124123▲ 11
09:44:51123124123▲ 12
09:44:50123124123▲ 11
09:44:46123124123▲ 12
09:44:38123.5124.5123▲ 133
09:44:38123.5124.5123.5▲ 1.518
09:44:23123.5124124▲ 22
09:44:23124124.5124▲ 23
09:44:17124124.5124▲ 21
09:44:16124124.5124▲ 21
09:44:01123.5124124▲ 21
09:44:00124124.5124▲ 29
09:44:00124124.5124▲ 21
09:43:54124124.5124▲ 210
09:43:30124.5125124.5▲ 2.52
09:42:46124.5125124.5▲ 2.51
09:42:33124.5125124.5▲ 2.52
09:42:33124.5125124.5▲ 2.52
09:42:33124.5125124.5▲ 2.53
09:42:33124.5125124.5▲ 2.54
09:42:00124.5125125▲ 31
09:41:16124.5125125▲ 31
09:41:06124.5125125▲ 31
09:41:01125125.5125▲ 33
09:40:21125125.5125▲ 31
09:39:19124.5125125▲ 34
09:38:54125125.5125▲ 38
09:38:26125125.5125▲ 32
09:37:19125125.5125▲ 31
09:37:19125125.5125▲ 32
09:37:19125125.5125▲ 31
09:37:02125125.5125▲ 31
09:36:20124.5125125▲ 32
09:36:20124.5125125▲ 31
09:35:39124.5125125▲ 31
09:35:33124.5125125▲ 31

資券變化

 單位：張數　 2024/04/08
融資買進 融資賣出 融資餘額 融資限額
37 66 2224 104151
融券買進 融券賣出 融券餘額 融券限額
4 2 21 104151

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/17 -581 0 -30
2024/04/16 385 0 6
2024/04/15 -81 0 -18
2024/04/12 5 0 -77
2024/04/11 107 0 -110

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2501國建營建31.2△1.5△5.05%
競爭者 2511太子營建12.35△1.1△9.78%
競爭者 2537聯上發營建16.3△1.45△9.76%
競爭者 2542興富發營建41.7△0.85△2.08%
競爭者 2545皇翔營建52.2△2.45△4.92%
競爭者 2547日勝生營建11.45△1△9.57%
競爭者 5533皇鼎營建25.1△1.2△5.02%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2540 愛山林

詳細...
經營能力 獲利能力
綜合評分 14 綜合評分 71
同業標準 24 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 58 綜合評分 13
同業標準 44 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

影音

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。