14:30:00 | -- | -- | 44.65 | ▼ 0.25 | 1 |
13:30:00 | 44.65 | 44.8 | 44.65 | ▼ 0.25 | 14 |
13:22:51 | 44.65 | 44.7 | 44.7 | ▼ 0.2 | 1 |
13:21:40 | 44.65 | 44.7 | 44.7 | ▼ 0.2 | 9 |
13:21:37 | 44.65 | 44.7 | 44.7 | ▼ 0.2 | 2 |
13:21:37 | 44.65 | 44.7 | 44.7 | ▼ 0.2 | 5 |
13:21:37 | 44.7 | 44.75 | 44.7 | ▼ 0.2 | 4 |
13:17:34 | 44.65 | 44.75 | 44.65 | ▼ 0.25 | 14 |
13:17:34 | 44.7 | 44.75 | 44.7 | ▼ 0.2 | 15 |
13:17:34 | 44.75 | 44.8 | 44.75 | ▼ 0.15 | 5 |
13:16:47 | 44.75 | 44.8 | 44.8 | ▼ 0.1 | 3 |
13:10:21 | 44.75 | 44.8 | 44.8 | ▼ 0.1 | 2 |
13:02:41 | 44.8 | 44.85 | 44.8 | ▼ 0.1 | 10 |
13:02:09 | 44.8 | 44.85 | 44.8 | ▼ 0.1 | 2 |
13:00:44 | 44.75 | 44.8 | 44.8 | ▼ 0.1 | 1 |
12:50:34 | 44.75 | 44.8 | 44.8 | ▼ 0.1 | 1 |
12:44:25 | 44.8 | 44.85 | 44.8 | ▼ 0.1 | 2 |
12:44:17 | 44.75 | 44.85 | 44.85 | ▼ 0.05 | 1 |
12:42:33 | 44.8 | 44.85 | 44.8 | ▼ 0.1 | 3 |
12:42:33 | 44.8 | 44.85 | 44.8 | ▼ 0.1 | 5 |
12:41:20 | 44.8 | 44.85 | 44.8 | ▼ 0.1 | 1 |
12:31:27 | 44.8 | 44.85 | 44.8 | ▼ 0.1 | 1 |
12:25:04 | 44.7 | 44.8 | 44.8 | ▼ 0.1 | 1 |
12:23:30 | 44.75 | 44.8 | 44.75 | ▼ 0.15 | 1 |
12:22:07 | 44.8 | 44.85 | 44.8 | ▼ 0.1 | 1 |
12:22:07 | 44.75 | 44.8 | 44.8 | ▼ 0.1 | 9 |
12:04:52 | 44.65 | 44.7 | 44.7 | ▼ 0.2 | 1 |
12:04:07 | 44.7 | 44.8 | 44.7 | ▼ 0.2 | 1 |
12:03:48 | 44.7 | 44.8 | 44.8 | ▼ 0.1 | 2 |
11:58:05 | 44.7 | 44.8 | 44.7 | ▼ 0.2 | 3 |
11:54:29 | 44.7 | 44.8 | 44.7 | ▼ 0.2 | 1 |
11:49:37 | 44.7 | 44.8 | 44.7 | ▼ 0.2 | 1 |
11:49:28 | 44.75 | 44.8 | 44.75 | ▼ 0.15 | 1 |
11:43:34 | 44.7 | 44.75 | 44.75 | ▼ 0.15 | 1 |
11:30:45 | 44.7 | 44.75 | 44.75 | ▼ 0.15 | 1 |
11:22:28 | 44.7 | 44.8 | 44.8 | ▼ 0.1 | 1 |
11:19:32 | 44.65 | 44.75 | 44.75 | ▼ 0.15 | 1 |
11:18:42 | 44.65 | 44.7 | 44.7 | ▼ 0.2 | 1 |
11:06:23 | 44.65 | 44.7 | 44.7 | ▼ 0.2 | 1 |
11:06:23 | 44.65 | 44.7 | 44.7 | ▼ 0.2 | 3 |
11:05:32 | 44.65 | 44.7 | 44.7 | ▼ 0.2 | 1 |
11:05:05 | 44.65 | 44.7 | 44.65 | ▼ 0.25 | 1 |
11:02:18 | 44.65 | 44.7 | 44.65 | ▼ 0.25 | 2 |
10:55:21 | 44.65 | 44.7 | 44.7 | ▼ 0.2 | 1 |
10:51:27 | 44.7 | 44.75 | 44.7 | ▼ 0.2 | 2 |
10:51:27 | 44.7 | 44.75 | 44.75 | ▼ 0.15 | 1 |
10:47:11 | 44.75 | 44.8 | 44.75 | ▼ 0.15 | 8 |
10:45:10 | 44.75 | 44.8 | 44.8 | ▼ 0.1 | 2 |
10:32:55 | 44.75 | 44.8 | 44.8 | ▼ 0.1 | 2 |
10:25:33 | 44.8 | 44.85 | 44.8 | ▼ 0.1 | 2 |
10:21:06 | 44.8 | 44.85 | 44.8 | ▼ 0.1 | 2 |
10:19:37 | 44.8 | 44.85 | 44.85 | ▼ 0.05 | 1 |
10:15:15 | 44.75 | 44.85 | 44.85 | ▼ 0.05 | 1 |
10:13:49 | 44.8 | 44.85 | 44.8 | ▼ 0.1 | 1 |
10:13:06 | 44.8 | 44.85 | 44.85 | ▼ 0.05 | 1 |
10:13:06 | 44.8 | 44.85 | 44.8 | ▼ 0.1 | 1 |
10:10:51 | 44.8 | 44.85 | 44.8 | ▼ 0.1 | 1 |
10:08:28 | 44.8 | 44.85 | 44.85 | ▼ 0.05 | 1 |
10:06:59 | 44.8 | 44.85 | 44.85 | ▼ 0.05 | 1 |
09:56:18 | 44.85 | 44.9 | 44.85 | ▼ 0.05 | 2 |
09:47:34 | 44.85 | 44.9 | 44.85 | ▼ 0.05 | 1 |
09:44:15 | 44.7 | 44.8 | 44.8 | ▼ 0.1 | 1 |
09:44:08 | 44.6 | 44.8 | 44.8 | ▼ 0.1 | 1 |
09:44:08 | 44.8 | 44.85 | 44.8 | ▼ 0.1 | 2 |
09:42:49 | 44.85 | 44.9 | 44.85 | ▼ 0.05 | 3 |
09:42:15 | 44.85 | 44.9 | 44.9 | -- | 1 |
09:34:10 | 44.8 | 44.85 | 44.85 | ▼ 0.05 | 1 |
09:31:01 | 44.75 | 44.85 | 44.75 | ▼ 0.15 | 1 |
09:29:09 | 44.7 | 44.9 | 44.7 | ▼ 0.2 | 1 |
09:27:32 | 44.75 | 44.9 | 44.75 | ▼ 0.15 | 5 |
09:25:54 | 44.8 | 44.9 | 44.8 | ▼ 0.1 | 10 |
09:25:54 | 44.9 | 45 | 44.9 | -- | 10 |
09:23:00 | 44.9 | 45 | 45 | ▲ 0.1 | 1 |
09:15:46 | 45 | 45.05 | 45 | ▲ 0.1 | 1 |
09:15:36 | 44.9 | 45 | 45 | ▲ 0.1 | 1 |
09:15:19 | 44.9 | 45 | 45 | ▲ 0.1 | 1 |
09:13:42 | 44.95 | 45 | 45 | ▲ 0.1 | 2 |
09:13:35 | 44.95 | 45 | 45 | ▲ 0.1 | 3 |
09:12:55 | 44.95 | 45.05 | 45.05 | ▲ 0.15 | 1 |
09:12:46 | 44.95 | 45 | 45 | ▲ 0.1 | 1 |
09:12:11 | 44.95 | 45 | 45 | ▲ 0.1 | 5 |
09:10:03 | 45 | 45.05 | 45 | ▲ 0.1 | 5 |
09:06:24 | 45.05 | 45.1 | 45.05 | ▲ 0.15 | 2 |
09:06:07 | 45.05 | 45.1 | 45.1 | ▲ 0.2 | 1 |
09:04:51 | 45.05 | 45.1 | 45.1 | ▲ 0.2 | 2 |
09:04:07 | 45.05 | 45.1 | 45.1 | ▲ 0.2 | 1 |
09:03:48 | 45.1 | 45.15 | 45.1 | ▲ 0.2 | 1 |
09:03:31 | 45.1 | 45.15 | 45.1 | ▲ 0.2 | 3 |
09:03:31 | 44.9 | 45.1 | 45.1 | ▲ 0.2 | 7 |
09:03:03 | 44.9 | 45.1 | 45.1 | ▲ 0.2 | 2 |
09:01:58 | 44.9 | 45.1 | 44.9 | -- | 3 |
|
|