MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 01月 20日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

2545 皇翔

皇翔 2545

39.20

▽0.25(▽0.63%)
開盤: 39.35   最高: 39.35   最低: 38.80
昨收: 39.45   買進: 38.80   賣出: 39.20
總量: 448   金額: 0.17億   2022/01/19 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----39.2▼ 0.251
13:30:0038.839.2539.2▼ 0.2553
13:24:5438.8538.9539.2▼ 0.254
13:24:5438.8538.9539.15▼ 0.33
13:24:5438.8538.9539.1▼ 0.359
13:24:5438.8538.9539.05▼ 0.410
13:24:5438.8538.9539▼ 0.455
13:24:5438.8538.9538.95▼ 0.543
13:24:0638.838.9538.95▼ 0.51
13:19:4938.838.8538.85▼ 0.62
13:19:4938.838.8538.85▼ 0.62
13:19:0938.838.8538.85▼ 0.64
13:19:0938.8538.9538.85▼ 0.61
13:18:0338.8538.9538.85▼ 0.610
13:17:4338.9539.0538.95▼ 0.51
13:17:1638.953939▼ 0.453
13:15:253939.0539▼ 0.451
13:13:1838.9539.0539.05▼ 0.41
13:11:0138.8539.0539.1▼ 0.351
13:11:0138.8539.0539.05▼ 0.43
13:10:5238.8539.0539.05▼ 0.41
13:10:5138.853939.05▼ 0.42
13:10:5138.853939▼ 0.456
13:10:4238.8538.9539▼ 0.452
13:10:4238.8538.9538.95▼ 0.51
13:10:3738.838.9538.95▼ 0.51
13:10:3338.838.8538.95▼ 0.55
13:10:3338.838.8538.85▼ 0.65
13:10:2338.838.9538.95▼ 0.51
13:10:2338.838.938.95▼ 0.52
13:10:2338.838.938.9▼ 0.5518
13:10:1438.838.938.8▼ 0.659
13:05:3338.838.8538.9▼ 0.551
13:05:3338.838.8538.85▼ 0.61
13:04:4538.838.938.8▼ 0.651
13:04:1538.838.938.8▼ 0.655
13:02:5438.8538.938.85▼ 0.61
13:01:3438.8538.938.85▼ 0.62
12:55:2838.8538.938.85▼ 0.61
12:50:2738.838.8538.85▼ 0.61
12:50:2438.838.8538.85▼ 0.61
12:47:2038.8538.938.85▼ 0.61
12:46:4338.8538.938.85▼ 0.61
12:46:1538.8538.938.85▼ 0.61
12:45:0938.8538.938.9▼ 0.551
12:45:0838.8538.938.85▼ 0.612
12:43:4238.8538.938.85▼ 0.62
12:42:0438.8538.938.85▼ 0.61
12:35:4238.8538.938.9▼ 0.551
12:33:0738.8538.938.9▼ 0.551
12:31:5238.8538.938.9▼ 0.551
12:18:2238.838.8538.85▼ 0.61
12:12:1538.838.8538.85▼ 0.61
12:12:0838.838.8538.85▼ 0.62
12:11:1238.838.8538.85▼ 0.61
12:10:1538.838.8538.8▼ 0.651
12:08:4038.838.8538.8▼ 0.651
12:07:1038.838.8538.8▼ 0.654
12:07:1038.8538.938.85▼ 0.61
12:07:0738.8538.938.85▼ 0.61
12:05:3738.8538.938.85▼ 0.61
12:03:0938.8538.938.9▼ 0.552
11:55:5038.8538.9538.85▼ 0.62
11:55:4538.938.9538.85▼ 0.62
11:55:4538.938.9538.9▼ 0.551
11:55:4038.938.9538.85▼ 0.62
11:55:4038.938.9538.9▼ 0.551
11:51:3438.8538.9538.85▼ 0.62
11:51:2938.8538.9538.85▼ 0.61
11:51:2438.938.9538.9▼ 0.552
11:51:1938.938.9538.9▼ 0.551
11:51:1938.938.9538.9▼ 0.553
11:51:1738.953938.95▼ 0.51
11:51:093939.0539▼ 0.454
11:51:093939.0539▼ 0.452
11:51:003939.0539▼ 0.456
11:49:2939.0539.139.05▼ 0.41
11:49:2939.0539.139.05▼ 0.44
11:49:2939.0539.139.05▼ 0.42
11:49:0939.139.1539.1▼ 0.352
11:49:0939.139.1539.1▼ 0.354
11:49:0939.139.1539.1▼ 0.354
11:49:0039.139.1539.1▼ 0.352
11:48:0639.139.1539.1▼ 0.353
11:47:0939.139.1539.1▼ 0.352
11:42:2039.139.1539.1▼ 0.351
11:34:4539.1539.239.15▼ 0.318
11:34:0839.1539.239.15▼ 0.32
11:32:1339.1539.239.15▼ 0.31
11:09:1439.1539.239.2▼ 0.255
11:06:2439.1539.239.15▼ 0.32
11:02:2439.1539.239.15▼ 0.31
10:59:5639.1539.239.15▼ 0.31
10:59:3739.1539.239.15▼ 0.31
10:56:5539.1539.239.2▼ 0.255
10:30:2639.1539.239.2▼ 0.254
10:28:2039.1539.239.2▼ 0.251
10:23:5739.239.2539.2▼ 0.253
10:22:0839.239.2539.2▼ 0.251
10:21:4039.239.2539.25▼ 0.21
10:19:1139.239.2539.2▼ 0.257
10:17:0339.239.2539.2▼ 0.251
10:15:5739.239.2539.2▼ 0.251
10:08:3039.239.2539.25▼ 0.21
09:57:5039.239.2539.25▼ 0.21
09:47:5639.2539.339.25▼ 0.21
09:45:3539.2539.339.25▼ 0.210
09:42:2139.2539.339.25▼ 0.210
09:32:1439.1539.2539.25▼ 0.22
09:32:1339.1539.2539.25▼ 0.21
09:30:3339.2539.339.25▼ 0.22
09:28:0539.2539.339.25▼ 0.21
09:23:5339.2539.339.25▼ 0.21
09:21:0739.2539.339.25▼ 0.21
09:20:5339.2539.339.25▼ 0.21
09:19:0039.239.2539.25▼ 0.24
09:19:0039.239.2539.25▼ 0.21
09:17:0339.239.2539.25▼ 0.24
09:13:1139.1539.2539.25▼ 0.21
09:12:5839.139.239.2▼ 0.251
09:12:5839.239.2539.2▼ 0.254
09:11:3939.239.2539.25▼ 0.21
09:11:3939.2539.339.25▼ 0.22
09:09:5239.2539.339.25▼ 0.21
09:08:1239.2539.339.25▼ 0.21
09:06:4939.339.3539.3▼ 0.157
09:04:1839.339.3539.35▼ 0.11
09:02:5639.239.3539.35▼ 0.11
09:02:2339.1539.3539.35▼ 0.11
09:00:16----39.35▼ 0.113

資券變化

單位:張數  2022/01/18
融資買進 融資賣出 融資餘額 融資限額
130 82 2449 81933
融券買進 融券賣出 融券餘額 融券限額
0 0 138 81933

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/01/19 5 0 -38
2022/01/18 147 0 79
2022/01/17 17 0 0
2022/01/14 15 0 -3
2022/01/13 114 0 -10

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1416廣豐營建11.2▽0.1▽0.88%
競爭者 1805寶徠營建13.8----
競爭者 2107厚生營建22.6----
競爭者 2501國建營建19.2----
競爭者 2511太子營建13.25▽0.15▽1.12%
競爭者 2520冠德營建36.4△0.15△0.41%
競爭者 2537聯上發營建10.15△0.05△0.5%
競爭者 2540愛山林營建71.5▽0.7▽0.97%
競爭者 2542興富發營建45.95▽0.15▽0.33%
競爭者 2547日勝生營建11△0.05△0.46%
競爭者 3056總太營建39.3△0.3△0.77%
競爭者 5522遠雄營建62.4▽0.1▽0.16%
競爭者 5533皇鼎營建19.15▽0.05▽0.26%
競爭者 9945潤泰新營建66▽1▽1.49%
上游供應商 1507永大材料64.6△0.1△0.16%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2545 皇翔

經營能力 獲利能力
綜合評分 46 綜合評分 52
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 44
同業標準 51 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞