13:30:00 | 33.85 | 33.95 | 33.9 | ▲ 0.3 | 9 |
13:10:57 | 33.9 | 34.1 | 34.1 | ▲ 0.5 | 3 |
13:10:25 | 33.9 | 34 | 34.05 | ▲ 0.45 | 2 |
13:04:58 | 33.9 | 34 | 34.05 | ▲ 0.45 | 1 |
13:04:58 | 33.9 | 34 | 34 | ▲ 0.4 | 5 |
12:57:08 | 33.85 | 33.95 | 34 | ▲ 0.4 | 23 |
12:57:08 | 33.85 | 33.95 | 33.95 | ▲ 0.35 | 2 |
12:56:47 | 33.85 | 33.95 | 33.85 | ▲ 0.25 | 1 |
12:55:44 | 33.85 | 33.95 | 33.85 | ▲ 0.25 | 1 |
12:39:13 | 33.85 | 34 | 34 | ▲ 0.4 | 1 |
12:38:03 | 33.95 | 34 | 33.95 | ▲ 0.35 | 1 |
12:37:23 | 33.8 | 33.95 | 33.95 | ▲ 0.35 | 9 |
12:37:09 | 33.8 | 33.95 | 33.95 | ▲ 0.35 | 1 |
12:29:00 | 33.8 | 33.95 | 33.95 | ▲ 0.35 | 1 |
12:19:24 | 33.75 | 33.9 | 33.95 | ▲ 0.35 | 4 |
12:19:24 | 33.75 | 33.9 | 33.9 | ▲ 0.3 | 3 |
12:19:14 | 33.8 | 33.9 | 33.8 | ▲ 0.2 | 1 |
12:19:14 | 33.8 | 33.9 | 33.8 | ▲ 0.2 | 1 |
12:18:34 | 33.8 | 33.9 | 33.8 | ▲ 0.2 | 1 |
12:15:43 | 33.8 | 33.9 | 33.8 | ▲ 0.2 | 1 |
12:02:58 | 33.75 | 33.9 | 33.75 | ▲ 0.15 | 1 |
11:55:15 | 33.75 | 33.8 | 33.8 | ▲ 0.2 | 1 |
11:46:46 | 33.75 | 33.8 | 33.8 | ▲ 0.2 | 2 |
11:45:15 | 33.8 | 34 | 33.8 | ▲ 0.2 | 3 |
11:43:36 | 33.8 | 33.85 | 33.85 | ▲ 0.25 | 1 |
11:43:36 | 33.8 | 33.85 | 33.85 | ▲ 0.25 | 1 |
11:43:01 | 33.85 | 34 | 33.85 | ▲ 0.25 | 2 |
11:37:53 | 34 | 34.05 | 34 | ▲ 0.4 | 1 |
11:31:26 | 33.95 | 34.1 | 34.1 | ▲ 0.5 | 4 |
11:29:38 | 33.9 | 34.1 | 34.1 | ▲ 0.5 | 1 |
11:29:38 | 33.9 | 34.1 | 34.1 | ▲ 0.5 | 1 |
11:29:32 | 33.9 | 34.1 | 34.1 | ▲ 0.5 | 1 |
11:29:31 | 33.9 | 34.1 | 34.1 | ▲ 0.5 | 1 |
11:29:31 | 33.85 | 34.1 | 34.1 | ▲ 0.5 | 1 |
11:29:27 | 33.85 | 34.1 | 34.1 | ▲ 0.5 | 1 |
11:29:26 | 33.85 | 34.05 | 34.05 | ▲ 0.45 | 1 |
11:29:26 | 33.85 | 34.05 | 34.05 | ▲ 0.45 | 1 |
11:29:26 | 33.85 | 34 | 34 | ▲ 0.4 | 2 |
11:29:26 | 33.85 | 34 | 34 | ▲ 0.4 | 1 |
11:29:26 | 33.85 | 34 | 34 | ▲ 0.4 | 1 |
11:29:26 | 33.85 | 34 | 34 | ▲ 0.4 | 1 |
11:29:26 | 33.85 | 34 | 34 | ▲ 0.4 | 1 |
11:29:26 | 33.85 | 33.95 | 33.95 | ▲ 0.35 | 1 |
11:29:25 | 33.85 | 33.9 | 33.9 | ▲ 0.3 | 1 |
11:29:25 | 33.85 | 33.9 | 33.9 | ▲ 0.3 | 1 |
11:14:16 | 33.75 | 33.9 | 33.9 | ▲ 0.3 | 4 |
11:14:16 | 33.75 | 33.8 | 33.8 | ▲ 0.2 | 1 |
11:07:57 | 33.8 | 33.9 | 33.8 | ▲ 0.2 | 1 |
11:03:08 | 33.8 | 33.9 | 33.8 | ▲ 0.2 | 1 |
10:58:05 | 33.85 | 33.9 | 33.85 | ▲ 0.25 | 1 |
10:52:44 | 33.85 | 33.9 | 33.85 | ▲ 0.25 | 1 |
10:51:54 | 33.85 | 33.9 | 33.85 | ▲ 0.25 | 1 |
10:43:23 | 33.75 | 33.85 | 33.85 | ▲ 0.25 | 1 |
10:20:50 | 33.75 | 33.9 | 33.75 | ▲ 0.15 | 1 |
10:11:52 | 33.7 | 33.9 | 33.7 | ▲ 0.1 | 1 |
10:04:00 | 33.65 | 33.7 | 33.7 | ▲ 0.1 | 1 |
10:03:55 | 33.7 | 33.75 | 33.7 | ▲ 0.1 | 1 |
09:52:36 | 33.65 | 33.9 | 33.7 | ▲ 0.1 | 1 |
09:48:57 | 33.7 | 33.95 | 33.7 | ▲ 0.1 | 3 |
09:34:48 | 33.65 | 33.7 | 33.7 | ▲ 0.1 | 1 |
09:28:48 | 33.7 | 34 | 33.65 | ▲ 0.05 | 4 |
09:28:48 | 33.7 | 34 | 33.7 | ▲ 0.1 | 6 |
09:22:17 | 33.7 | 33.95 | 33.7 | ▲ 0.1 | 2 |
09:12:29 | 33.65 | 33.95 | 33.65 | ▲ 0.05 | 1 |
09:12:29 | 33.65 | 33.7 | 33.7 | ▲ 0.1 | 2 |
09:12:29 | 33.75 | 33.95 | 33.7 | ▲ 0.1 | 2 |
09:12:29 | 33.75 | 33.95 | 33.75 | ▲ 0.15 | 1 |
09:04:31 | 33.65 | 33.7 | 33.7 | ▲ 0.1 | 1 |
|
|