MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 12月 09日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

2704 國賓

國賓 2704

30.20

▽0.05(▽0.17%)
開盤: 30.20   最高: 30.50   最低: 29.50
昨收: 30.25   買進: 30.20   賣出: 30.35
總量: 1,432   金額: 0.43億   2019/12/06 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
11:56:433030.0530▼ 0.252
11:54:433030.0530▼ 0.251
11:54:033030.0530▼ 0.251
11:52:573030.0530▼ 0.251
11:50:413030.0530▼ 0.251
11:49:513030.0530▼ 0.255
11:49:463030.0530.05▼ 0.22
11:49:3629.953030▼ 0.255
11:49:3129.953030▼ 0.255
11:49:2629.953030▼ 0.256
11:49:2129.953030▼ 0.257
11:49:0629.953029.95▼ 0.31
11:48:2629.953029.95▼ 0.31
11:47:0629.953029.95▼ 0.310
11:45:4029.953029.95▼ 0.31
11:45:3529.953029.95▼ 0.31
11:44:1029.953029.95▼ 0.31
11:44:0529.953029.95▼ 0.31
11:42:3529.953030▼ 0.251
11:42:253030.0530▼ 0.2540
11:42:103030.0530▼ 0.257
11:41:553030.0530▼ 0.259
11:41:043030.0530▼ 0.251
11:40:593030.0530▼ 0.255
11:40:393030.0530▼ 0.2510
11:40:243030.0530▼ 0.258
11:40:133030.0530▼ 0.2517
11:40:083030.0530▼ 0.251
11:39:583030.0530▼ 0.2515
11:39:383030.0530▼ 0.2513
11:39:033030.130▼ 0.251
11:38:4830.0530.130.05▼ 0.211
11:38:0830.0530.130.05▼ 0.225
11:37:5330.0530.130.05▼ 0.22
11:37:3330.0530.130.05▼ 0.24
11:37:1830.0530.130.05▼ 0.212
11:36:2230.0530.130.05▼ 0.215
11:35:5730.0530.130.05▼ 0.21
11:34:0730.0530.130.05▼ 0.21
11:32:2230.130.1530.1▼ 0.152
11:31:5730.0530.130.1▼ 0.155
11:31:4730.0530.130.05▼ 0.21
11:29:2030.130.1530.1▼ 0.156
11:29:0530.0530.1530.05▼ 0.21
11:28:2030.130.230.1▼ 0.157
11:27:5030.0530.130.1▼ 0.155
11:27:3530.0530.130.05▼ 0.21
11:24:0930.130.230.1▼ 0.1510
11:24:0430.130.230.1▼ 0.151
11:23:2930.0530.130.1▼ 0.154
11:23:2430.130.2530.1▼ 0.154
11:22:1930.130.2530.1▼ 0.154
11:21:2830.130.2530.1▼ 0.153
11:21:1330.130.330.1▼ 0.151
11:20:2330.130.230.2▼ 0.058
11:20:1330.130.1530.15▼ 0.12
11:19:5330.0530.130.1▼ 0.151
11:19:4830.130.1530.1▼ 0.152
11:19:3330.0530.130.1▼ 0.151
11:19:1830.0530.1530.05▼ 0.21
11:19:0330.130.1530.1▼ 0.151
11:18:5830.130.1530.1▼ 0.152
11:18:4230.130.1530.1▼ 0.152
11:18:0230.130.1530.1▼ 0.154
11:17:3730.130.1530.1▼ 0.153
11:17:2230.130.1530.1▼ 0.153
11:16:4230.130.1530.1▼ 0.151
11:16:1230.130.1530.1▼ 0.151
11:15:3230.0530.1530.1▼ 0.152
11:15:2730.130.1530.1▼ 0.155
11:15:0230.130.1530.1▼ 0.151
11:14:3730.130.1530.1▼ 0.1510
11:14:0630.130.1530.1▼ 0.151
11:12:5630.130.1530.1▼ 0.152
11:12:1630.130.1530.1▼ 0.151
11:11:4630.130.1530.1▼ 0.155
11:11:3030.130.1530.1▼ 0.155
11:11:0530.130.230.15▼ 0.12
11:10:5030.130.1530.1▼ 0.151
11:10:4030.130.1530.15▼ 0.12
11:10:3530.1530.230.15▼ 0.16
11:09:4530.1530.230.2▼ 0.052
11:09:3530.1530.230.15▼ 0.13
11:09:2530.1530.230.15▼ 0.11
11:09:0530.1530.230.15▼ 0.11
11:08:5030.1530.230.2▼ 0.052
11:08:3530.230.330.2▼ 0.058
11:06:3930.330.3530.3▲ 0.053
11:05:4430.2530.330.3▲ 0.052
11:05:3930.2530.330.3▲ 0.052
11:05:0430.330.430.3▲ 0.053
11:04:3430.230.2530.25--8
11:04:1930.1530.230.2▼ 0.056
11:04:0930.1530.230.15▼ 0.17
11:04:0430.1530.230.15▼ 0.11
11:03:5430.1530.230.15▼ 0.11
11:02:3330.1530.230.15▼ 0.11
11:01:5830.1530.230.15▼ 0.110
11:00:5730.1530.230.15▼ 0.14
10:59:0730.1530.230.15▼ 0.11
10:59:0230.1530.230.15▼ 0.12
10:58:4230.130.230.1▼ 0.152
10:58:3730.0530.130.1▼ 0.1516
10:58:3230.0530.130.05▼ 0.24
10:56:3630.130.230.1▼ 0.152
10:55:5630.130.230.1▼ 0.1570
10:54:1130.1530.230.15▼ 0.11
10:54:0630.1530.230.15▼ 0.11
10:53:2630.130.1530.15▼ 0.11
10:53:1630.130.1530.15▼ 0.11
10:53:0630.130.1530.15▼ 0.12
10:53:0130.1530.230.15▼ 0.16
10:50:0530.1530.230.15▼ 0.11
10:49:1930.1530.230.15▼ 0.11
10:49:0430.1530.230.15▼ 0.11
10:48:5430.1530.230.15▼ 0.11
10:48:2930.1530.230.15▼ 0.11
10:45:5330.1530.230.15▼ 0.11
10:44:0330.130.230.1▼ 0.151
10:41:4830.1530.230.15▼ 0.11
10:40:4730.1530.230.15▼ 0.15
10:40:3230.1530.230.15▼ 0.11
10:40:2230.1530.230.15▼ 0.110
10:39:3730.1530.230.15▼ 0.11
10:39:1730.1530.230.15▼ 0.110
10:39:0730.1530.230.15▼ 0.11
10:37:4630.1530.230.15▼ 0.11
10:37:3630.230.2530.2▼ 0.052
10:37:0130.230.2530.2▼ 0.051
10:36:5130.230.2530.2▼ 0.0513
10:36:4630.230.2530.2▼ 0.055
10:36:2630.2530.430.25--1
10:35:1630.2530.430.25--17
10:34:3030.230.330.3▲ 0.053
10:34:2030.230.2530.25--7
10:34:1030.230.2530.2▼ 0.051
10:34:0530.230.2530.2▼ 0.051
10:33:2030.230.330.2▼ 0.052
10:30:3430.2530.330.25--3
10:29:2430.2530.330.25--1
10:29:0430.2530.330.25--1
10:28:2930.2530.330.25--1
10:24:2830.2530.330.25--3
10:24:0330.2530.330.25--1
10:20:5630.330.430.3▲ 0.051
10:19:0630.330.430.3▲ 0.051
10:16:4030.330.430.3▲ 0.051
10:14:0530.330.430.3▲ 0.051
10:12:3530.330.430.3▲ 0.051
10:11:3430.330.430.3▲ 0.055
10:09:4830.330.430.3▲ 0.051
10:09:0330.330.430.3▲ 0.051
10:08:2830.330.3530.35▲ 0.12
10:05:4730.2530.330.3▲ 0.0510
10:05:3730.2530.330.3▲ 0.0510
10:04:1730.2530.330.25--1
10:04:0230.2530.330.25--1
10:02:4730.2530.330.25--1
10:01:5230.2530.330.25--2
10:01:4130.2530.330.25--5
10:00:5130.2530.330.25--1
10:00:0130.2530.330.25--1
09:59:2030.2530.330.3▲ 0.051
09:59:0530.2530.330.25--1
09:58:2030.2530.330.25--1
09:57:0530.2530.330.3▲ 0.052
09:56:3030.330.3530.3▲ 0.052
09:55:5530.330.3530.3▲ 0.051
09:55:2430.330.3530.3▲ 0.051
09:54:0430.330.3530.3▲ 0.051
09:53:0930.330.3530.35▲ 0.11
09:52:4430.330.3530.35▲ 0.11
09:52:1930.330.3530.35▲ 0.12
09:51:1830.2530.330.3▲ 0.053
09:51:1330.2530.330.3▲ 0.051
09:50:4830.2530.330.25--5
09:49:0330.2530.330.25--1
09:47:5730.330.3530.3▲ 0.055
09:47:3730.330.3530.3▲ 0.051
09:47:0230.330.3530.3▲ 0.051
09:46:0730.330.3530.35▲ 0.11
09:44:4130.330.3530.35▲ 0.11
09:44:0630.3530.430.35▲ 0.11
09:43:4630.3530.430.35▲ 0.12
09:42:5630.330.3530.35▲ 0.11
09:42:5130.330.3530.35▲ 0.11
09:42:2130.330.3530.35▲ 0.11
09:41:0030.330.3530.3▲ 0.051
09:40:3030.330.3530.3▲ 0.051
09:39:5530.330.3530.3▲ 0.051
09:39:0530.330.3530.3▲ 0.051
09:39:0030.3530.430.35▲ 0.11
09:37:4930.430.530.4▲ 0.154
09:37:3930.430.530.5▲ 0.251
09:37:0930.430.530.5▲ 0.252
09:36:4430.430.530.5▲ 0.251
09:36:3430.430.530.5▲ 0.251
09:35:4930.330.430.4▲ 0.152
09:35:4430.330.430.4▲ 0.151
09:35:1930.2530.330.3▲ 0.051
09:35:1430.2530.330.3▲ 0.051
09:35:0930.230.2530.25--1
09:35:0430.230.2530.25--8
09:34:5430.1530.230.2▼ 0.057
09:34:4430.130.230.15▼ 0.11
09:34:3930.0530.1530.15▼ 0.14
09:34:1930.0530.1530.05▼ 0.22
09:34:0930.0530.1530.05▼ 0.21
09:33:0330.0530.1530.05▼ 0.22
09:32:5830.0530.1530.05▼ 0.21
09:31:3830.0530.1530.05▼ 0.21
09:31:3330.0530.1530.05▼ 0.25
09:30:4730.0530.1530.05▼ 0.25
09:30:3730.130.1530.1▼ 0.151
09:30:2730.0530.130.1▼ 0.154
09:30:0730.0530.130.1▼ 0.151
09:29:5230.0530.130.1▼ 0.152
09:29:4730.130.1530.1▼ 0.151
09:29:3230.130.1530.15▼ 0.11
09:29:0730.130.1530.1▼ 0.151
09:28:2230.130.1530.1▼ 0.151
09:25:5630.1530.230.15▼ 0.14
09:25:5130.1530.230.15▼ 0.12
09:24:0630.1530.230.15▼ 0.11
09:23:3130.130.230.2▼ 0.052
09:23:1630.230.2530.2▼ 0.053
09:22:4130.130.230.2▼ 0.0520
09:22:2130.130.230.2▼ 0.052
09:21:3530.130.230.2▼ 0.051
09:21:1030.130.1530.15▼ 0.15
09:20:2030.0530.130.1▼ 0.151
09:20:1530.0530.130.1▼ 0.151
09:19:3429.9530.130▼ 0.251
09:19:2929.953030▼ 0.253
09:19:1929.953029.95▼ 0.31
09:19:1429.953030▼ 0.2511
09:18:5429.953029.95▼ 0.31
09:17:2429.953029.95▼ 0.35
09:16:5929.929.9529.95▼ 0.31
09:15:1329.8529.929.9▼ 0.351
09:15:0329.93029.9▼ 0.359
09:14:3329.929.9529.95▼ 0.31
09:14:1329.929.9529.95▼ 0.31
09:14:0829.8529.9529.9▼ 0.352
09:14:0329.8529.929.9▼ 0.351
09:13:5829.8529.929.9▼ 0.352
09:13:1329.8529.929.9▼ 0.354
09:12:5829.8529.929.9▼ 0.358
09:12:5329.8529.929.9▼ 0.355
09:12:4829.8529.929.9▼ 0.358
09:12:4329.8529.929.9▼ 0.356
09:12:3829.8529.929.9▼ 0.355
09:12:3329.8529.929.9▼ 0.351
09:11:5329.8529.929.85▼ 0.41
09:10:5729.829.8529.85▼ 0.41
09:10:4729.8529.929.85▼ 0.42
09:10:1729.829.8529.85▼ 0.413
09:10:1229.829.8529.8▼ 0.451
09:10:0229.729.829.8▼ 0.4544
09:09:5729.729.829.7▼ 0.551
09:09:4729.729.7529.75▼ 0.51
09:09:1229.729.829.8▼ 0.452
09:09:0729.729.829.7▼ 0.551
09:08:5229.829.8529.8▼ 0.457
09:08:4729.829.8529.8▼ 0.451
09:07:4629.929.9529.9▼ 0.351
09:07:2629.9530.1529.95▼ 0.31
09:07:2129.9530.1529.95▼ 0.31
09:06:4629.7529.929.9▼ 0.351
09:06:3629.7529.929.9▼ 0.351
09:06:2129.7529.929.9▼ 0.351
09:06:1629.7529.929.75▼ 0.53
09:05:4629.6529.929.65▼ 0.62
09:05:3129.629.929.6▼ 0.654
09:05:2629.5529.829.6▼ 0.651
09:05:2129.5529.729.8▼ 0.454
09:05:1629.529.5529.55▼ 0.733
09:05:1129.529.5529.55▼ 0.719
09:05:0129.529.5529.5▼ 0.754
09:04:5629.529.5529.55▼ 0.71
09:04:4629.629.729.55▼ 0.78
09:04:4129.5529.729.6▼ 0.652
09:04:3629.5529.729.55▼ 0.74
09:04:3029.5529.7529.55▼ 0.71
09:04:2529.5529.7529.55▼ 0.71
09:04:1529.629.7529.55▼ 0.73
09:04:0029.729.8529.55▼ 0.73
09:03:5529.729.8529.7▼ 0.551
09:03:4529.829.8529.8▼ 0.451
09:03:3529.829.8529.8▼ 0.452
09:03:3029.8529.929.85▼ 0.46
09:03:2529.8529.9529.85▼ 0.47
09:03:2029.929.9529.85▼ 0.44
09:03:0029.930.129.85▼ 0.46
09:02:4529.8530.129.85▼ 0.41
09:02:3529.830.129.85▼ 0.43
09:02:2529.830.130.1▼ 0.151
09:02:2029.830.130.1▼ 0.155
09:02:1529.830.129.8▼ 0.451
09:01:5029.830.130.15▼ 0.11

資券變化

單位:張數  2019/12/06
融資買進 融資賣出 融資餘額 融資限額
50 49 1873 91730
融券買進 融券賣出 融券餘額 融券限額
32 37 192 91730

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2019/12/06 393 0 0
2019/12/05 -61 0 1
2019/12/04 -60 0 0
2019/12/03 477 0 0
2019/12/02 358 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2702華園飯店18.85▽0.05▽0.26%
競爭者 2705六福飯店15.1▽0.05▽0.33%
競爭者 2706第一店飯店15.5△0.1△0.65%
競爭者 2707晶華飯店168▽0.5▽0.3%
競爭者 2712遠雄來飯店50.4----
競爭者 2722夏都飯店24.85△0.2△0.81%
競爭者 2739寒舍飯店24.35▽0.05▽0.2%
競爭者 5703亞都飯店0----

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2704 國賓

經營能力 獲利能力
綜合評分 43 綜合評分 50
同業標準 51 同業標準 51
評比 評比
成長能力 償債能力
綜合評分 40 綜合評分 55
同業標準 51 同業標準 54
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞