MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 09月 25日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

2704 國賓

國賓 2704

28.35

▽0.25(▽0.87%)
開盤: 28.60   最高: 28.60   最低: 28.30
昨收: 28.60   買進: 28.35   賣出: 28.45
總量: 592   金額: 0.17億   2020/09/25 10:59:33
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
10:58:2628.3528.428.4▼ 0.23
10:57:5228.3528.428.4▼ 0.21
10:57:2328.3528.428.4▼ 0.23
10:56:5828.3528.428.35▼ 0.251
10:56:0828.3528.428.35▼ 0.251
10:55:2428.3528.428.35▼ 0.252
10:53:2028.3528.4528.35▼ 0.251
10:51:4628.3528.4528.35▼ 0.252
10:51:4628.428.4528.35▼ 0.251
10:51:4628.428.4528.4▼ 0.21
10:50:0728.428.4528.4▼ 0.22
10:50:0728.428.4528.4▼ 0.22
10:49:4528.428.4528.4▼ 0.21
10:49:4528.428.4528.4▼ 0.21
10:49:3928.428.4528.4▼ 0.25
10:49:3928.428.4528.4▼ 0.210
10:48:2928.428.4528.4▼ 0.22
10:47:2928.428.4528.4▼ 0.21
10:46:5328.428.4528.4▼ 0.22
10:45:1528.428.4528.4▼ 0.22
10:44:2828.428.4528.4▼ 0.21
10:43:3928.428.4528.4▼ 0.22
10:42:0428.428.4528.4▼ 0.22
10:40:2628.428.4528.4▼ 0.22
10:38:5028.428.4528.4▼ 0.22
10:37:1428.428.4528.4▼ 0.22
10:36:3428.428.4528.4▼ 0.22
10:35:3728.428.4528.4▼ 0.22
10:34:0328.428.4528.4▼ 0.22
10:32:2628.428.4528.4▼ 0.22
10:32:2028.428.4528.4▼ 0.24
10:30:5128.4528.528.45▼ 0.152
10:29:1828.4528.528.45▼ 0.152
10:27:4128.4528.528.45▼ 0.152
10:26:1128.4528.528.45▼ 0.152
10:24:3728.4528.528.45▼ 0.152
10:23:0428.4528.528.45▼ 0.152
10:21:3228.4528.528.45▼ 0.152
10:20:0428.4528.528.45▼ 0.152
10:18:3328.4528.528.45▼ 0.152
10:15:1028.4528.5528.45▼ 0.152
10:15:1028.528.5528.5▼ 0.12
10:13:4428.528.5528.5▼ 0.12
10:12:0828.528.5528.5▼ 0.12
10:10:3228.528.5528.5▼ 0.12
10:08:5528.528.5528.5▼ 0.12
10:02:0428.528.5528.55▼ 0.053
10:02:0428.528.5528.55▼ 0.057
10:01:3628.4528.5528.55▼ 0.051
09:59:3628.4528.528.5▼ 0.12
09:59:1628.4528.528.5▼ 0.111
09:58:0428.4528.528.45▼ 0.152
09:56:2128.4528.528.45▼ 0.152
09:54:4628.4528.528.45▼ 0.153
09:51:4528.4528.528.45▼ 0.151
09:50:5228.428.4528.45▼ 0.153
09:50:5228.428.4528.45▼ 0.152
09:50:1028.3528.428.4▼ 0.23
09:50:1028.3528.428.4▼ 0.225
09:49:5428.3528.428.4▼ 0.215
09:49:5128.3528.428.4▼ 0.210
09:49:4428.3528.428.35▼ 0.252
09:47:2728.3528.428.35▼ 0.253
09:47:0928.3528.428.4▼ 0.210
09:46:3228.3528.428.35▼ 0.251
09:46:2528.3528.428.35▼ 0.251
09:45:3928.3528.428.35▼ 0.252
09:43:2228.3528.428.35▼ 0.253
09:41:4328.3528.428.4▼ 0.25
09:41:0928.3528.428.4▼ 0.28
09:40:3428.3528.428.4▼ 0.26
09:40:2528.3528.428.4▼ 0.210
09:38:4528.3528.428.4▼ 0.22
09:38:2228.3528.428.4▼ 0.22
09:38:0728.328.428.4▼ 0.210
09:38:0428.328.428.4▼ 0.23
09:37:2128.328.3528.35▼ 0.2556
09:36:4428.328.3528.3▼ 0.31
09:36:0428.328.3528.3▼ 0.31
09:35:5328.328.3528.3▼ 0.31
09:35:0628.328.3528.3▼ 0.31
09:34:2628.328.3528.3▼ 0.31
09:33:3228.328.3528.3▼ 0.31
09:33:2828.3528.428.35▼ 0.256
09:33:2828.3528.428.35▼ 0.2512
09:33:2828.3528.428.35▼ 0.251
09:33:2728.3528.428.35▼ 0.252
09:33:2528.428.4528.4▼ 0.211
09:33:2528.428.4528.4▼ 0.22
09:33:2428.428.4528.4▼ 0.22
09:33:2328.428.4528.4▼ 0.22
09:33:2228.428.4528.4▼ 0.21
09:32:4228.428.4528.4▼ 0.21
09:31:4628.428.4528.4▼ 0.21
09:31:0628.428.4528.4▼ 0.21
09:30:1228.428.4528.4▼ 0.21
09:29:3228.428.4528.4▼ 0.21
09:28:3328.428.4528.4▼ 0.21
09:27:5328.428.4528.4▼ 0.21
09:27:3928.428.4528.4▼ 0.22
09:27:3828.428.4528.4▼ 0.22
09:27:3728.428.4528.4▼ 0.22
09:27:3628.428.4528.4▼ 0.22
09:27:3528.428.4528.4▼ 0.22
09:27:0128.428.4528.4▼ 0.21
09:26:1328.428.4528.4▼ 0.21
09:25:2128.428.4528.4▼ 0.21
09:25:0528.428.4528.45▼ 0.1530
09:25:0128.428.4528.4▼ 0.21
09:24:5928.428.528.5▼ 0.110
09:24:5928.428.4528.45▼ 0.152
09:24:5928.428.4528.45▼ 0.1550
09:23:4428.428.4528.4▼ 0.21
09:22:5728.428.4528.4▼ 0.21
09:22:0928.428.4528.4▼ 0.21
09:21:2228.428.4528.4▼ 0.21
09:20:3528.428.4528.4▼ 0.21
09:19:2528.428.4528.45▼ 0.156
09:19:1328.428.4528.45▼ 0.155
09:19:0328.428.4528.4▼ 0.21
09:18:1528.428.4528.4▼ 0.21
09:17:2928.428.4528.4▼ 0.21
09:16:4228.428.4528.4▼ 0.21
09:16:0128.428.4528.4▼ 0.21
09:15:1428.428.4528.4▼ 0.21
09:14:4128.428.4528.4▼ 0.21
09:14:0328.428.4528.4▼ 0.24
09:14:0128.428.4528.4▼ 0.21
09:13:0128.428.4528.4▼ 0.21
09:12:2128.428.4528.4▼ 0.21
09:11:4928.428.4528.4▼ 0.21
09:11:0928.428.4528.4▼ 0.21
09:10:2828.4528.528.45▼ 0.151
09:10:2428.4528.528.45▼ 0.151
09:10:1828.4528.528.45▼ 0.151
09:10:0928.4528.528.45▼ 0.151
09:10:0528.4528.528.45▼ 0.151
09:09:5328.4528.528.45▼ 0.151
09:09:4728.4528.528.45▼ 0.155
09:09:4728.4528.528.45▼ 0.151
09:09:4628.528.5528.5▼ 0.15
09:09:4628.528.5528.5▼ 0.112
09:09:4528.528.5528.5▼ 0.12
09:09:4528.528.5528.5▼ 0.115
09:09:2328.528.5528.5▼ 0.12
09:09:2328.528.5528.5▼ 0.11
09:09:2228.528.5528.5▼ 0.12
09:09:2228.528.5528.5▼ 0.14
09:09:2128.528.5528.5▼ 0.12
09:09:2128.5528.6528.55▼ 0.056
09:07:1728.5528.6528.55▼ 0.051
09:07:1528.628.6528.6--3
09:07:0828.628.6528.6--1
09:07:0628.628.6528.6--3
09:02:2428.628.6528.6--1
09:00:31----28.6--3

資券變化

單位:張數  2020/09/24
融資買進 融資賣出 融資餘額 融資限額
213 80 1046 91730
融券買進 融券賣出 融券餘額 融券限額
0 1 16 91730

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/09/24 -479 0 0
2020/09/23 -211 0 0
2020/09/22 -103 0 0
2020/09/21 95 0 -25
2020/09/18 -1951 0 22

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2702華園飯店15.2△0.05△0.33%
競爭者 2705六福飯店18.1▽0.1▽0.55%
競爭者 2706第一店飯店12.9----
競爭者 2707晶華飯店129▽0.5▽0.39%
競爭者 2712遠雄來飯店47△2.9△6.58%
競爭者 2722夏都飯店27.05△0.05△0.19%
競爭者 2739寒舍飯店22.75▽0.35▽1.52%
競爭者 5703亞都飯店0----

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2704 國賓

經營能力 獲利能力
綜合評分 40 綜合評分 50
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 55
同業標準 44 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞