MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 24日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

2719 燦星旅

燦星旅 2719

64.00

△1.90(△3.06%)
開盤: 62.50   最高: 65.00   最低: 58.90
昨收: 62.10   買進: 63.80   賣出: 64.00
總量: 232   金額: 0.15億   2024/04/24 12:42:41
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
12:42:4163.86464▲ 1.92
12:42:3163.96463.9▲ 1.81
12:42:0263.96463.9▲ 1.82
12:41:346464.164▲ 1.95
12:39:596464.464▲ 1.91
12:38:476464.464▲ 1.95
12:38:196464.464▲ 1.91
12:37:466464.464▲ 1.91
12:34:4163.96464▲ 1.91
12:34:4164.164.464▲ 1.91
12:34:4164.164.464.1▲ 21
12:33:426464.464▲ 1.91
12:33:3464.464.564.4▲ 2.31
12:33:086464.464.4▲ 2.34
12:32:0563.864.464.4▲ 2.31
12:31:0763.864.364.4▲ 2.31
12:31:0763.864.364.3▲ 2.21
12:30:3463.964.363.9▲ 1.81
12:29:0863.864.564.5▲ 2.41
12:28:0663.764.464.4▲ 2.31
12:27:1163.76464▲ 1.91
12:26:2863.96463.9▲ 1.81
12:26:086464.364▲ 1.93
12:25:1764.164.364▲ 1.92
12:25:1764.164.364.1▲ 21
12:24:3764.564.764.5▲ 2.42
12:22:1164.564.764.7▲ 2.62
12:20:3664.564.964.9▲ 2.81
12:19:34646565▲ 2.92
12:18:046464.964.9▲ 2.81
12:16:0464.56565▲ 2.92
12:15:5664.56565▲ 2.91
12:15:4464.56565▲ 2.91
12:15:4064.96564.9▲ 2.81
12:15:3364.564.964.9▲ 2.81
12:15:2264.564.964.9▲ 2.81
12:15:0664.564.664.6▲ 2.51
12:14:3863.964.564.5▲ 2.41
12:14:0263.964.564.5▲ 2.41
12:12:3863.964.564.5▲ 2.45
12:12:3863.964.564.5▲ 2.41
12:12:3863.964.564.5▲ 2.42
12:12:1563.964.564.5▲ 2.41
12:12:0463.864.464.4▲ 2.31
12:10:2064.264.664.2▲ 2.11
12:09:5863.764.264.2▲ 2.11
12:09:5863.764.264.2▲ 2.12
12:09:5363.764.264.2▲ 2.12
12:09:5163.76464▲ 1.92
12:09:1963.763.963.9▲ 1.83
12:08:486464.264▲ 1.91
12:08:026464.264▲ 1.92
12:07:066464.264▲ 1.91
12:05:5764.164.264.1▲ 21
12:05:0963.763.964▲ 1.92
12:05:0963.763.963.9▲ 1.81
12:04:1863.763.963.9▲ 1.82
12:04:0563.763.963.9▲ 1.81
12:00:3163.86463.8▲ 1.71
11:59:2663.563.763.8▲ 1.77
11:59:2663.563.763.7▲ 1.63
11:57:5763.463.763.7▲ 1.62
11:56:2063.463.763.7▲ 1.61
11:54:0563.263.763.2▲ 1.11
11:53:5063.263.763.2▲ 1.11
11:53:4963.363.763.3▲ 1.21
11:53:3863.363.763.3▲ 1.21
11:53:2663.563.763.5▲ 1.41
11:50:4963.563.863.8▲ 1.71
11:48:1463.463.663.6▲ 1.51
11:47:3963.463.563.5▲ 1.41
11:47:0363.463.663.6▲ 1.51
11:46:1063.363.663.3▲ 1.21
11:44:2363.563.863.5▲ 1.41
11:41:2263.363.563.5▲ 1.41
11:41:1963.363.763.8▲ 1.72
11:41:1963.363.763.7▲ 1.61
11:40:4263.363.663.3▲ 1.21
11:40:3363.563.763.5▲ 1.41
11:38:4063.263.563.5▲ 1.44
11:38:2263.263.563.5▲ 1.41
11:38:1363.263.463.4▲ 1.31
11:38:0563.263.463.4▲ 1.31
11:38:0063.263.363.3▲ 1.26
11:37:5663.263.363.2▲ 1.11
11:37:4762.363.263.2▲ 1.11
11:36:4362.363.263.2▲ 1.11
11:34:2862.563.263.2▲ 1.11
11:33:4462.562.962.9▲ 0.82
11:32:3262.162.562.5▲ 0.42
11:32:0061.762.562.5▲ 0.41
11:31:1861.762.462.4▲ 0.32
11:30:3861.762.462.4▲ 0.31
11:30:0161.762.462.4▲ 0.31
11:25:5362.462.562.4▲ 0.31
11:24:456262.462.4▲ 0.31
11:24:316262.462.4▲ 0.31
11:23:0761.36262▼ 0.11
11:23:0561.26262▼ 0.11
11:22:3861.26262▼ 0.11
11:21:3261.26262▼ 0.11
11:20:0361.26262▼ 0.11
11:17:1862.162.462.1--1
11:16:0061.262.162.1--1
11:15:4161.261.762▼ 0.15
11:15:4161.261.761.8▼ 0.32
11:15:4161.261.761.7▼ 0.42
11:15:2561.261.661.6▼ 0.52
11:12:3061.161.661.1▼ 11
10:43:3260.261.161.1▼ 11
10:34:3860.360.960.9▼ 1.22
10:32:2960.360.460.4▼ 1.74
10:31:4560.560.960.4▼ 1.72
10:31:4560.560.960.5▼ 1.62
10:21:1760.560.960.5▼ 1.61
10:21:1760.560.960.5▼ 1.61
10:13:0060.561.160.5▼ 1.61
10:10:5760.161.160.1▼ 21
10:06:2859.76060▼ 2.11
10:06:2859.76060▼ 2.11
10:05:366061.160▼ 2.11
10:05:366061.160▼ 2.11
09:33:066061.761.7▼ 0.41
09:31:2459.761.761.7▼ 0.41
09:28:5260.361.861.8▼ 0.31
09:27:3760.36262▼ 0.11
09:27:1760.361.561.5▼ 0.61
09:26:1860.260.961▼ 1.13
09:26:1860.260.960.9▼ 1.21
09:22:0459.56060▼ 2.11
09:19:2859.56060▼ 2.13
09:18:3559.961.159.9▼ 2.22
09:13:5959.161.359.1▼ 31
09:13:1258.95958.9▼ 3.22
09:12:4259.159.759▼ 3.11
09:11:235961.659.7▼ 2.41
09:11:2359.661.659.6▼ 2.51
09:10:5259.761.659.7▼ 2.41
09:10:5060.261.660.2▼ 1.91
09:10:3560.261.660.2▼ 1.91
09:08:5760.361.660.3▼ 1.81
09:08:5760.461.660.4▼ 1.72
09:05:4360.361.760.3▼ 1.81
09:03:5160.461.760.4▼ 1.72
09:01:4858.260.560.5▼ 1.61
09:01:3360.56360.5▼ 1.61
09:01:1660.56360.5▼ 1.61
09:00:4362.16362.1--2
09:00:0162.26362.2▲ 0.12
09:00:01----62.5▲ 0.46

資券變化

單位:張數  2024/04/08
融資買進 融資賣出 融資餘額 融資限額
0 0 0 0
融券買進 融券賣出 融券餘額 融券限額
0 0 0 0

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/23 2 0 1
2024/04/22 -3 0 0
2024/04/19 1 0 0
2024/04/18 1 0 1
2024/04/17 6 0 3

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2731雄獅旅遊服務150.5△6△4.15%
競爭者 2734易飛網旅遊服務41.5△2.05△5.2%
競爭者 2743山富旅遊服務148△13△9.63%
競爭者 2745五福旅遊服務111△9.5△9.36%
競爭者 5706鳳凰旅遊服務75.6△2.5△3.42%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2719 燦星旅

經營能力 獲利能力
綜合評分 64 綜合評分 69
同業標準 38 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 84 綜合評分 10
同業標準 52 同業標準 8
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞