MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 09月 17日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

2727 王品

王品 2727

141.00

△1.00(△0.71%)
開盤: 141.50   最高: 142.00   最低: 139.00
昨收: 140.00   買進: 140.50   賣出: 141.00
總量: 333   金額: 0.47億   2021/09/16 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00140.5141141▲ 126
13:24:30140.5141140.5▲ 0.51
13:24:19140.5141140.5▲ 0.51
13:24:04140.5141141▲ 12
13:23:50140141140--1
13:22:08140140.5140.5▲ 0.53
13:22:08140140.5140.5▲ 0.51
13:21:43140.5141.5140.5▲ 0.59
13:21:42140.5141.5140.5▲ 0.51
13:21:21140.5141.5140.5▲ 0.52
13:21:21140.5141141▲ 11
13:21:21140.5141141▲ 115
13:16:12140.5141140.5▲ 0.51
13:15:45140.5141.5140.5▲ 0.53
13:15:45140.5141.5140.5▲ 0.51
13:14:35141141.5141▲ 11
13:14:32141141.5141▲ 11
13:14:23140.5141141▲ 15
13:14:23140.5141141▲ 11
13:14:21140.5141141▲ 13
13:14:16140.5141141▲ 13
13:14:16140.5141141▲ 16
13:12:32140.5141141▲ 11
13:12:30140141140--3
13:12:30140140.5140.5▲ 0.53
13:12:30140140.5140.5▲ 0.528
13:11:55140140.5140.5▲ 0.51
13:11:38140140.5140.5▲ 0.51
13:10:34140140.5140.5▲ 0.52
13:09:58140140.5140.5▲ 0.51
13:07:48140140.5140--1
13:07:36140140.5140.5▲ 0.51
13:04:17140140.5140.5▲ 0.51
13:04:03140140.5140.5▲ 0.51
12:56:58140140.5140--1
12:51:55140140.5140--2
12:51:15139.5140140--9
12:41:43139.5140139.5▼ 0.52
12:38:12139.5140139.5▼ 0.51
12:35:23139.5140140--2
12:32:38139.5140140--2
12:28:18139.5140139.5▼ 0.52
12:26:57139.5140139.5▼ 0.51
12:19:26139.5140139.5▼ 0.51
12:14:21139.5140139.5▼ 0.51
12:10:36139.5140140--1
12:07:26139.5140140--1
12:02:47139.5140139.5▼ 0.52
12:01:40139.5140139.5▼ 0.51
12:00:39139.5140139.5▼ 0.51
11:55:22139.5140140--1
11:51:55139.5140140--1
11:46:28139.5140140--1
11:41:53139.5140139.5▼ 0.51
11:38:59140140.5140--4
11:38:27139.5140.5139.5▼ 0.57
11:38:26140140.5140--1
11:37:09140140.5140--1
11:37:03139.5140140--1
11:36:07139.5140140--1
11:34:55139.5140140--1
11:34:39139.5140140--1
11:34:25139.5140140--1
11:33:28139.5140140--1
11:31:09139.5140140--3
11:29:54139.5140139.5▼ 0.51
11:29:54139.5140140--3
11:27:29139.5140139.5▼ 0.51
11:23:07139.5140139.5▼ 0.51
11:22:16139.5140139.5▼ 0.51
11:13:46139.5140139.5▼ 0.51
11:13:46139.5140139.5▼ 0.51
11:07:08139.5140139.5▼ 0.51
11:04:21139.5140139.5▼ 0.52
11:04:21139.5140139.5▼ 0.51
11:01:19139.5140139.5▼ 0.52
10:54:49139.5140139.5▼ 0.53
10:48:52139.5140139.5▼ 0.51
10:46:11139.5140.5139.5▼ 0.51
10:45:34139.5140.5139.5▼ 0.51
10:45:31140140.5140--1
10:45:21139.5140140--1
10:45:13139.5140140--1
10:44:31139.5140140--1
10:42:01139.5140140--1
10:35:14139.5140139.5▼ 0.51
10:35:14139.5140139.5▼ 0.51
10:26:48139140139▼ 11
10:25:58139139.5139.5▼ 0.51
10:13:03139140139▼ 11
10:13:03139139.5139.5▼ 0.51
10:10:12139139.5139.5▼ 0.52
10:10:10139139.5139▼ 11
10:09:13139140139▼ 11
10:08:02139140139▼ 11
10:07:45139.5140139.5▼ 0.52
10:07:08139140139▼ 11
10:07:07139.5140139.5▼ 0.54
10:04:37139140139▼ 12
10:01:40139140139▼ 11
10:01:40139.5140139.5▼ 0.52
09:58:16139.5140139.5▼ 0.51
09:58:16139.5140139.5▼ 0.51
09:58:16139.5140139.5▼ 0.51
09:57:46139.5140139.5▼ 0.51
09:57:04139.5140139.5▼ 0.51
09:51:11139.5140139.5▼ 0.51
09:51:10139.5140139.5▼ 0.51
09:48:10139.5140140--1
09:48:07139.5140140--1
09:47:36139.5140140--1
09:43:46140140.5140--1
09:43:46140140.5140--6
09:43:46140140.5140--1
09:43:36140140.5140--1
09:41:13140140.5140--1
09:40:59140140.5140--2
09:40:59140140.5140--1
09:39:47140140.5140.5▲ 0.51
09:39:34140140.5140.5▲ 0.51
09:33:34140.5141140.5▲ 0.51
09:33:34140.5141.5140.5▲ 0.54
09:33:34140.5141.5140.5▲ 0.57
09:33:34141141.5141▲ 110
09:33:34141141.5141▲ 13
09:33:34141141.5141▲ 11
09:33:34141141.5141▲ 11
09:21:08141141.5141▲ 11
09:20:19141141.5141▲ 12
09:15:29141141.5141▲ 11
09:13:01141141.5141▲ 11
09:13:01141141.5141▲ 11
09:12:37141142141▲ 11
09:10:20141141.5141.5▲ 1.51
09:09:37141.5142141.5▲ 1.51
09:09:37141.5142141.5▲ 1.54
09:09:30141.5142141.5▲ 1.51
09:08:45141.5142141.5▲ 1.51
09:04:19141.5142.5141.5▲ 1.51
09:04:19141.5142142▲ 25
09:03:20141141.5141.5▲ 1.51
09:03:09141.5142141.5▲ 1.51
09:02:38141.5142141.5▲ 1.51
09:01:51141.5142141.5▲ 1.53
09:01:51141.5142141.5▲ 1.51
09:01:20141141.5141.5▲ 1.52
09:01:20141141.5141.5▲ 1.51
09:01:03140.5142142▲ 22
09:00:36140.5142142▲ 21
09:00:27140.5142142▲ 22
09:00:19140.5141.5141.5▲ 1.56
09:00:10----141.5▲ 1.52

資券變化

單位:張數  2021/09/09
融資買進 融資賣出 融資餘額 融資限額
41 44 1433 19246
融券買進 融券賣出 融券餘額 融券限額
68 39 214 19246

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2021/09/13 240 0 0
2021/09/10 -7 0 -3
2021/09/09 171 0 38
2021/09/08 167 0 -21
2021/09/07 30 0 -39

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1268漢來美食餐飲124.5----
競爭者 1702南僑餐飲48.8----
競爭者 2704國賓餐飲28.35△0.2△0.71%
競爭者 2705六福餐飲17.85▽0.15▽0.83%
競爭者 2707晶華餐飲143.5△1△0.7%
競爭者 2729瓦城餐飲235▽2▽0.84%
競爭者 2739寒舍餐飲22.3----
競爭者 2740天蔥餐飲20----
競爭者 2752豆府餐飲150----
競爭者 3522御頂餐飲10.9△0.1△0.93%
競爭者 5703亞都餐飲23.1▽1.8▽7.23%
上游供應商 8905裕國肉品21.4▽0.15▽0.7%
上游供應商 1264德麥烘焙產品原料305.5----

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2727 王品

經營能力 獲利能力
綜合評分 56 綜合評分 50
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 61 綜合評分 50
同業標準 48 同業標準 53
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞