MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 26日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

2727 王品

王品 2727

227.00

▽2.50(▽1.09%)
開盤: 229.00   最高: 231.00   最低: 227.00
昨收: 229.50   買進: 227.00   賣出: 227.50
總量: 677   金額: 1.55億   2024/04/25 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00227227.5227▼ 2.519
13:24:54227228228▼ 1.51
13:24:50227228227▼ 2.51
13:24:46227228227▼ 2.51
13:24:35227228227▼ 2.51
13:24:32227227.5227.5▼ 21
13:24:30227227.5227▼ 2.51
13:24:28227227.5227▼ 2.54
13:24:24227227.5227▼ 2.51
13:24:09227227.5227▼ 2.51
13:23:41227227.5227.5▼ 21
13:23:39227227.5227.5▼ 21
13:23:19227227.5227▼ 2.51
13:23:07227227.5227.5▼ 21
13:23:06227227.5227▼ 2.51
13:22:59227227.5227▼ 2.51
13:22:46227227.5227▼ 2.51
13:22:43227227.5227▼ 2.51
13:22:42227227.5227▼ 2.51
13:22:34227227.5227▼ 2.54
13:21:16227227.5227.5▼ 21
13:21:07227227.5227.5▼ 21
13:20:36227227.5227.5▼ 22
13:20:36227227.5227.5▼ 21
13:20:17227227.5227.5▼ 21
13:20:16227227.5227▼ 2.51
13:20:15227227.5227.5▼ 25
13:19:30227227.5227.5▼ 21
13:19:15227227.5227.5▼ 21
13:18:24227227.5227.5▼ 21
13:18:07227227.5227▼ 2.51
13:17:00227227.5227.5▼ 21
13:16:00227227.5227▼ 2.51
13:15:33227227.5227▼ 2.54
13:14:00227227.5227.5▼ 21
13:13:53227227.5227▼ 2.51
13:13:37227227.5227.5▼ 23
13:13:09227227.5227.5▼ 21
13:12:45227227.5227▼ 2.51
13:11:20227227.5227▼ 2.51
13:11:00227227.5227.5▼ 21
13:10:39227227.5227.5▼ 21
13:10:05227227.5227.5▼ 21
13:09:55227227.5227.5▼ 21
13:08:00227227.5227.5▼ 21
13:07:54227227.5227.5▼ 21
13:06:57227227.5227.5▼ 21
13:05:20227227.5227.5▼ 21
13:05:00227227.5227.5▼ 21
13:02:47227227.5227.5▼ 21
13:02:39227227.5227.5▼ 21
13:02:00227227.5227.5▼ 21
13:01:58227227.5227▼ 2.51
13:00:46227227.5227.5▼ 21
12:59:23227227.5227.5▼ 21
12:59:11227227.5227.5▼ 21
12:59:00227227.5227.5▼ 21
12:57:56227227.5227▼ 2.51
12:57:24227227.5227.5▼ 21
12:56:00227227.5227.5▼ 21
12:55:27227227.5227▼ 2.52
12:53:28227227.5227.5▼ 21
12:53:07227227.5227▼ 2.51
12:53:00227227.5227.5▼ 21
12:52:09227227.5227.5▼ 21
12:50:41227227.5227▼ 2.51
12:50:13227227.5227▼ 2.54
12:50:00227227.5227.5▼ 21
12:49:53227.5228227.5▼ 21
12:47:00227.5228228▼ 1.51
12:46:54227.5228228▼ 1.51
12:44:00227.5228228▼ 1.51
12:41:39227.5228228▼ 1.51
12:41:00227.5228228▼ 1.51
12:38:00227.5228228▼ 1.51
12:37:07227227.5227.5▼ 24
12:37:07227227.5227.5▼ 21
12:36:51227227.5227.5▼ 21
12:36:37227227.5227.5▼ 22
12:36:24227227.5227.5▼ 21
12:35:00227227.5227.5▼ 21
12:33:05227227.5227▼ 2.51
12:33:05227227.5227.5▼ 28
12:32:05227227.5227.5▼ 21
12:32:00227227.5227.5▼ 21
12:31:45227227.5227.5▼ 21
12:31:44227227.5227.5▼ 21
12:31:41227227.5227▼ 2.51
12:31:32227227.5227▼ 2.51
12:31:28227227.5227▼ 2.54
12:31:16227227.5227▼ 2.51
12:31:16227227.5227.5▼ 22
12:31:14227227.5227.5▼ 21
12:31:09227227.5227.5▼ 21
12:29:18227227.5227.5▼ 21
12:29:00227227.5227.5▼ 21
12:27:14227227.5227▼ 2.51
12:26:01227227.5227▼ 2.51
12:26:00227227.5227.5▼ 21
12:25:54227227.5227.5▼ 21
12:25:06227227.5227▼ 2.51
12:24:25227227.5227▼ 2.51
12:23:17227.5228227.5▼ 22
12:23:00227.5228228▼ 1.51
12:21:51227.5228227.5▼ 21
12:20:38227.5228228▼ 1.51
12:20:10227.5228227.5▼ 22
12:20:06227227.5227.5▼ 21
12:20:00227.5228227.5▼ 22
12:20:00227.5228227.5▼ 210
12:20:00227.5228228▼ 1.51
12:19:27227.5228227.5▼ 21
12:19:24227.5228227.5▼ 24
12:19:14227.5228227.5▼ 24
12:19:03227.5228227.5▼ 23
12:19:03227.5228227.5▼ 23
12:19:03227.5228227.5▼ 21
12:18:57227.5228227.5▼ 24
12:17:10227.5228228▼ 1.52
12:17:10227.5228228▼ 1.52
12:17:06227.5228228▼ 1.51
12:17:00227.5228228▼ 1.51
12:16:01227.5228228▼ 1.51
12:15:40227.5228228▼ 1.52
12:15:33227.5228228▼ 1.51
12:15:24227.5228228▼ 1.51
12:14:00227.5228228▼ 1.51
12:12:56227.5228227.5▼ 21
12:11:00227.5228228▼ 1.51
12:10:09227.5228228▼ 1.51
12:09:53227.5228227.5▼ 21
12:08:00227.5228228▼ 1.51
12:05:00227.5228228▼ 1.51
12:04:54227.5228228▼ 1.51
12:02:07227.5228228▼ 1.51
12:02:00227.5228228▼ 1.51
12:01:44227.5228228▼ 1.51
11:59:38227.5228228▼ 1.51
11:59:00227.5228228▼ 1.51
11:56:44227.5228228▼ 1.51
11:56:33227.5228228▼ 1.51
11:56:00227.5228228▼ 1.51
11:54:24227.5228228▼ 1.51
11:53:09227.5228228▼ 1.51
11:53:00227.5228228▼ 1.51
11:50:00227.5228228▼ 1.51
11:49:12227.5228228▼ 1.52
11:49:09227.5228228▼ 1.51
11:47:00227.5228228▼ 1.51
11:45:09227.5228227.5▼ 21
11:44:00227.5228228▼ 1.51
11:43:54227.5228228▼ 1.51
11:41:00227.5228228▼ 1.51
11:38:39227.5228228▼ 1.51
11:38:00227.5228228▼ 1.51
11:37:46227.5228227.5▼ 21
11:37:45227.5228227.5▼ 21
11:36:45227.5228228▼ 1.51
11:35:00227.5228228▼ 1.51
11:34:47227.5228227.5▼ 21
11:34:18227.5228227.5▼ 21
11:34:04227.5228228▼ 1.51
11:34:04227.5228228▼ 1.51
11:33:32227.5228227.5▼ 21
11:33:24227.5228228▼ 1.51
11:33:15227.5228227.5▼ 23
11:33:14228228.5228▼ 1.529
11:33:13228228.5228▼ 1.51
11:32:00228228.5228.5▼ 11
11:28:09228228.5228.5▼ 11
11:26:00228228.5228.5▼ 11
11:24:12228228.5228▼ 1.51
11:23:00228228.5228.5▼ 11
11:22:54228228.5228.5▼ 11
11:21:33228228.5228▼ 1.51
11:20:54228228.5228▼ 1.51
11:19:43228228.5228▼ 1.54
11:19:23228228.5228.5▼ 11
11:18:42228228.5228▼ 1.51
11:17:39228228.5228.5▼ 11
11:17:00228228.5228.5▼ 11
11:14:58228228.5228.5▼ 11
11:14:34228228.5228.5▼ 11
11:14:00228228.5228.5▼ 11
11:12:24228228.5228.5▼ 11
11:10:33228228.5228.5▼ 11
11:10:33228228.5228.5▼ 11
11:10:30228228.5228.5▼ 11
11:07:30228228.5228.5▼ 11
11:07:09228228.5228.5▼ 11
11:04:30228228.5228.5▼ 11
11:01:54228228.5228.5▼ 11
11:01:33228228.5228▼ 1.51
11:01:30228228.5228.5▼ 11
11:00:28228.5229228.5▼ 11
11:00:20228.5229228.5▼ 12
10:58:30228.5229229▼ 0.51
10:58:14228.5229228.5▼ 11
10:58:00228.5229228.5▼ 11
10:56:39228.5229229▼ 0.51
10:55:30228229229▼ 0.51
10:54:03228.5229228.5▼ 11
10:54:02228.5229228.5▼ 12
10:53:59228.5229228.5▼ 14
10:53:51228.5229228.5▼ 14
10:53:42228.5229228.5▼ 12
10:52:30228.5229229▼ 0.51
10:51:24228.5229229▼ 0.51
10:51:04228.5229229▼ 0.51
10:49:12228.5229229▼ 0.51
10:49:00228.5229229▼ 0.51
10:47:28229229.5229▼ 0.51
10:47:28229229.5229▼ 0.51
10:46:55228.5229229▼ 0.51
10:46:18228.5229229▼ 0.51
10:46:09228.5229229▼ 0.51
10:46:07228.5229229▼ 0.51
10:46:00228.5229229▼ 0.51
10:43:16228.5229229▼ 0.51
10:43:00228.5229229▼ 0.51
10:40:54228.5229229▼ 0.51
10:40:00228.5229229▼ 0.51
10:38:49228228.5228.5▼ 13
10:38:49228228.5228.5▼ 12
10:38:12228228.5228.5▼ 11
10:37:39228228.5228.5▼ 11
10:37:34228228.5228.5▼ 11
10:37:21228228.5228.5▼ 11
10:37:00228228.5228.5▼ 11
10:35:39228228.5228.5▼ 11
10:35:37228228.5228▼ 1.51
10:34:22228228.5228.5▼ 11
10:34:00228228.5228.5▼ 11
10:32:43228228.5228.5▼ 15
10:31:00228228.5228.5▼ 11
10:30:40228.5229228.5▼ 11
10:30:35228.5229228.5▼ 14
10:30:29228.5229228.5▼ 14
10:30:24228.5229229▼ 0.51
10:29:48229229.5229▼ 0.51
10:29:39228.5229229▼ 0.59
10:29:39228.5229229▼ 0.51
10:28:15228.5229229▼ 0.51
10:27:30228.5229229▼ 0.51
10:25:09228.5229229▼ 0.51
10:24:31228228.5228.5▼ 11
10:24:30228228.5228.5▼ 11
10:23:40228228.5228.5▼ 11
10:22:44228228.5228.5▼ 11
10:21:30228228.5228.5▼ 11
10:20:12228228.5228.5▼ 11
10:19:54228228.5228.5▼ 11
10:18:30228228.5228.5▼ 11
10:15:30228228.5228.5▼ 11
10:14:39228228.5228.5▼ 11
10:12:30228228.5228.5▼ 11
10:12:28228228.5228.5▼ 11
10:09:30228228.5228.5▼ 11
10:09:24228228.5228.5▼ 11
10:08:30228228.5228.5▼ 11
10:08:04228.5229228.5▼ 11
10:08:04228228.5228.5▼ 11
10:08:02228228.5228.5▼ 11
10:06:00228228.5228.5▼ 11
10:04:09228228.5228.5▼ 11
10:02:58228228.5228.5▼ 13
10:02:03228228.5228▼ 1.51
10:02:02228228.5228▼ 1.51
10:00:43228228.5228▼ 1.51
10:00:43228228.5228▼ 1.51
10:00:19228.5229228.5▼ 12
10:00:19228.5229228.5▼ 12
09:59:55228.5229228.5▼ 12
09:58:58228.5229229▼ 0.51
09:57:26228.5229229▼ 0.51
09:57:00228.5229229▼ 0.51
09:54:02228.5229229▼ 0.51
09:54:00228.5229229▼ 0.51
09:51:43228.5229229▼ 0.51
09:51:00228.5229229▼ 0.52
09:48:59228.5229228.5▼ 11
09:48:00228229229▼ 0.51
09:46:28228.5229228.5▼ 111
09:44:30228228.5228.5▼ 11
09:44:03228.5229228.5▼ 16
09:44:03228.5229228.5▼ 12
09:44:03228.5229228.5▼ 11
09:44:03228.5229228.5▼ 14
09:41:30228.5229229▼ 0.51
09:38:30228.5229229▼ 0.51
09:35:30228.5229229▼ 0.52
09:32:11228.5229228.5▼ 11
09:32:09228.5229229▼ 0.51
09:31:42228.5229229▼ 0.51
09:30:01228.5229229▼ 0.51
09:30:01228.5229229▼ 0.51
09:29:30228.5229229▼ 0.51
09:28:53228.5229.5228.5▼ 12
09:28:30228.5229.5228.5▼ 11
09:27:48229229.5229▼ 0.51

資券變化

單位:張數  2024/04/25
融資買進 融資賣出 融資餘額 融資限額
61 7 2674 19247
融券買進 融券賣出 融券餘額 融券限額
1 0 30 19247

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/25 -407 83 -6
2024/04/24 -250 80 25
2024/04/23 77 80 3
2024/04/22 57 75 -64
2024/04/19 -1211 24 -7

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1268漢來美食餐飲152.5△1△0.66%
競爭者 1702南僑餐飲59.8△0.3△0.5%
競爭者 2704國賓餐飲68▽1.2▽1.73%
競爭者 2705六福餐飲19----
競爭者 2707晶華餐飲221.5△1△0.45%
競爭者 2729瓦城餐飲234----
競爭者 2739寒舍餐飲57.5△0.9△1.59%
競爭者 2740天蔥餐飲36.8△0.1△0.27%
競爭者 2752豆府餐飲293▽2▽0.68%
競爭者 3522御頂餐飲17.1▽0.35▽2.01%
競爭者 5703亞都餐飲25△2.25△9.89%
上游供應商 8905裕國肉品31.25△0.05△0.16%
上游供應商 1264德麥烘焙產品原料301.5△0.5△0.17%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2727 王 品

經營能力 獲利能力
綜合評分 52 綜合評分 74
同業標準 41 同業標準 68
評比 評比
成長能力 償債能力
綜合評分 54 綜合評分 6
同業標準 49 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞