MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 08月 14日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

2727 王品

王品 2727

75.20

▽0.40(▽0.53%)
開盤: 75.60   最高: 76.00   最低: 75.00
昨收: 75.60   買進: 75.10   賣出: 75.30
總量: 290   金額: 0.22億   2020/08/14 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----75.2▼ 0.41
13:30:0075.175.375.2▼ 0.46
13:24:4775.175.275.2▼ 0.41
13:24:4675.175.275.1▼ 0.51
13:23:4775.275.375.2▼ 0.42
13:21:4475.275.375.3▼ 0.31
13:21:4375.275.375.3▼ 0.31
13:20:5175.175.375.3▼ 0.31
13:20:2375.275.375.2▼ 0.41
13:20:1075.275.375.2▼ 0.42
13:19:3175.275.375.2▼ 0.41
13:18:4375.175.375.1▼ 0.51
13:17:5175.175.375.3▼ 0.31
13:17:3475.175.275.2▼ 0.41
13:15:0175.275.375.2▼ 0.42
13:11:1775.275.375.2▼ 0.41
13:10:2775.275.375.3▼ 0.31
13:09:1775.275.375.2▼ 0.41
13:07:3575.275.375.2▼ 0.44
13:07:2175.275.375.3▼ 0.31
13:02:5475.275.375.3▼ 0.31
13:02:2475.275.375.3▼ 0.31
12:56:4275.275.375.3▼ 0.31
12:56:0875.275.475.2▼ 0.41
12:55:0075.275.375.3▼ 0.31
12:49:5375.375.475.3▼ 0.31
12:43:3175.375.475.3▼ 0.31
12:43:0875.375.475.3▼ 0.31
12:42:0075.275.475.2▼ 0.43
12:39:0375.275.375.3▼ 0.31
12:38:5775.275.475.2▼ 0.41
12:38:2475.375.475.3▼ 0.34
12:38:0675.375.475.3▼ 0.31
12:36:3375.375.475.4▼ 0.21
12:36:2175.475.575.4▼ 0.23
12:36:2075.475.575.4▼ 0.25
12:34:5675.475.575.5▼ 0.11
12:28:5575.475.575.5▼ 0.11
12:28:5075.475.575.5▼ 0.11
12:21:0475.375.575.5▼ 0.11
12:11:0775.175.275.2▼ 0.41
12:10:2675.175.275.2▼ 0.42
12:10:2575.175.275.2▼ 0.41
12:10:2075.175.275.2▼ 0.41
12:09:2875.175.275.1▼ 0.51
12:00:1075.175.275▼ 0.69
12:00:1075.175.275.1▼ 0.51
11:52:0275.175.275.1▼ 0.51
11:48:317575.175.1▼ 0.51
11:47:5275.175.275.1▼ 0.51
11:47:2575.175.275.1▼ 0.56
11:47:1775.175.275.2▼ 0.41
11:47:1575.175.275.2▼ 0.41
11:47:1575.275.375.2▼ 0.46
11:47:0675.275.375.3▼ 0.31
11:47:0275.375.475.3▼ 0.35
11:42:1475.375.475.3▼ 0.31
11:41:0875.375.475.4▼ 0.21
11:41:0875.375.475.3▼ 0.32
11:35:4775.375.475.4▼ 0.21
11:33:0175.375.475.4▼ 0.21
11:13:5175.475.675.4▼ 0.21
11:12:3175.275.375.3▼ 0.32
11:12:2775.275.375.3▼ 0.31
11:12:2775.275.375.3▼ 0.31
11:11:3275.275.375.3▼ 0.31
11:10:2275.275.375.2▼ 0.41
11:08:0275.275.375.2▼ 0.41
11:07:5475.275.375.3▼ 0.31
11:07:4875.275.375.3▼ 0.31
11:07:1775.275.375.3▼ 0.31
11:07:1375.275.375.2▼ 0.41
10:55:5475.275.375.2▼ 0.41
10:53:1075.275.375.2▼ 0.41
10:53:0175.275.375.2▼ 0.43
10:51:2175.275.375.2▼ 0.41
10:50:5375.275.375.2▼ 0.42
10:47:4575.275.375.3▼ 0.31
10:47:4475.275.375.2▼ 0.41
10:46:5475.275.375.3▼ 0.31
10:44:2975.275.375.2▼ 0.41
10:43:4075.275.375.3▼ 0.31
10:43:3975.275.375.2▼ 0.42
10:39:1875.275.375.2▼ 0.41
10:34:1675.375.675.3▼ 0.31
10:31:5075.375.675.3▼ 0.32
10:31:4275.375.675.3▼ 0.31
10:29:1975.475.675.4▼ 0.21
10:28:2775.475.575.5▼ 0.11
10:26:0775.475.675.4▼ 0.21
10:22:5275.675.775.6--3
10:22:3275.675.775.6--5
10:20:2975.675.775.6--1
10:19:1175.675.775.7▲ 0.12
10:19:1175.675.775.7▲ 0.11
10:17:3475.575.675.6--3
10:14:4075.575.675.6--1
10:10:1975.575.675.6--1
10:08:2075.475.675.6--1
10:08:0675.475.675.6--3
10:06:4475.475.675.4▼ 0.21
10:06:3175.475.575.5▼ 0.11
10:05:5075.575.675.5▼ 0.11
10:04:2075.575.675.6--1
10:01:1975.575.675.6--1
09:57:2975.475.775.4▼ 0.21
09:53:3675.675.775.6--4
09:53:1175.675.775.6--1
09:49:5875.675.775.6--10
09:49:2075.675.775.7▲ 0.11
09:46:3175.675.775.7▲ 0.11
09:45:3375.575.675.6--4
09:44:4675.575.675.6--2
09:44:4375.475.575.5▼ 0.11
09:44:4375.475.575.5▼ 0.12
09:43:2075.475.575.5▼ 0.11
09:40:2675.375.475.4▼ 0.21
09:37:1875.475.575.4▼ 0.24
09:34:5675.475.575.5▼ 0.12
09:34:1575.375.475.4▼ 0.21
09:32:1575.175.275.2▼ 0.41
09:32:0275.275.575.2▼ 0.41
09:31:5975.275.575.2▼ 0.44
09:31:3775.275.575.2▼ 0.41
09:31:0575.375.575.3▼ 0.31
09:29:4075.375.575.3▼ 0.32
09:26:1075.375.475.4▼ 0.21
09:26:0975.575.675.4▼ 0.23
09:26:0975.575.675.5▼ 0.11
09:25:0575.575.675.5▼ 0.11
09:19:0975.475.675.4▼ 0.21
09:19:0675.375.475.4▼ 0.22
09:19:0075.375.475.3▼ 0.31
09:17:5575.275.375.3▼ 0.33
09:16:3075.275.475.2▼ 0.41
09:16:3075.275.475.2▼ 0.43
09:16:2875.275.375.3▼ 0.31
09:16:0875.275.375.3▼ 0.31
09:15:5675.375.475.3▼ 0.31
09:15:3575.375.475.3▼ 0.34
09:15:0575.375.475.3▼ 0.31
09:14:5775.475.675.4▼ 0.21
09:14:4075.575.675.5▼ 0.11
09:14:2875.575.675.5▼ 0.13
09:14:2875.575.675.5▼ 0.14
09:14:2875.675.775.6--9
09:14:1775.675.775.6--3
09:13:1875.675.875.6--2
09:12:0475.675.875.6--7
09:11:2975.775.875.7▲ 0.11
09:11:0075.775.875.7▲ 0.13
09:09:3775.875.975.8▲ 0.21
09:08:5675.875.975.8▲ 0.23
09:07:0075.97675.9▲ 0.32
09:06:3975.97675.9▲ 0.31
09:05:1075.97676▲ 0.41
09:05:107676.276▲ 0.41
09:04:427676.276▲ 0.41
09:04:3175.97676▲ 0.41
09:02:1675.97675.9▲ 0.31
09:01:1575.97675.9▲ 0.31
09:00:26----75.6--4

資券變化

單位:張數  2020/08/13
融資買進 融資賣出 融資餘額 融資限額
17 64 1670 19246
融券買進 融券賣出 融券餘額 融券限額
0 5 32 19246

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/08/13 333 0 0
2020/08/12 135 0 0
2020/08/11 132 0 0
2020/08/10 239 0 0
2020/08/07 58 -3 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1268漢來美食餐飲136.5▽0.5▽0.36%
競爭者 1702南僑餐飲42.2△0.35△0.84%
競爭者 2704國賓餐飲28.3▽0.2▽0.7%
競爭者 2705六福餐飲16.3△0.1△0.62%
競爭者 2707晶華餐飲133.5△0.5△0.38%
競爭者 2729瓦城餐飲226△0.5△0.22%
競爭者 2739寒舍餐飲27.15△0.1△0.37%
競爭者 2740天蔥餐飲18.2△0.05△0.28%
競爭者 2752豆府餐飲164.5▽1▽0.6%
競爭者 3522御頂餐飲9.74△0.88△9.93%
競爭者 5703亞都餐飲0----
上游供應商 8905裕國肉品15.4▽0.05▽0.32%
上游供應商 1264德麥烘焙產品原料218▽1▽0.46%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2727 王品

經營能力 獲利能力
綜合評分 43 綜合評分 55
同業標準 50 同業標準 52
評比 評比
成長能力 償債能力
綜合評分 47 綜合評分 50
同業標準 44 同業標準 53
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞