MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 03月 07日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

2823 中壽

中壽 2823

23.00

△0.15(△0.66%)
開盤: 22.70   最高: 23.00   最低: 22.65
昨收: 22.85   買進: 22.95   賣出: 23.00
總量: 7,315   金額: 0.00億   2021/03/05 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----23▲ 0.156
13:30:0022.952323▲ 0.15808
13:24:5822.922.9522.95▲ 0.11
13:24:5622.922.9522.95▲ 0.11
13:24:5622.922.9522.95▲ 0.11
13:24:5122.922.9522.95▲ 0.11
13:24:5122.922.9522.95▲ 0.11
13:24:5122.922.9522.95▲ 0.11
13:24:4522.922.9522.95▲ 0.12
13:24:4422.922.9522.95▲ 0.11
13:24:4322.922.9522.95▲ 0.14
13:24:4322.922.9522.95▲ 0.11
13:24:4222.922.9522.95▲ 0.11
13:24:4122.922.9522.95▲ 0.13
13:24:3122.922.9522.95▲ 0.11
13:24:2922.922.9522.95▲ 0.11
13:24:2722.922.9522.95▲ 0.15
13:24:2622.922.9522.95▲ 0.12
13:24:2522.922.9522.95▲ 0.114
13:24:2522.922.9522.95▲ 0.11
13:24:2222.922.9522.9▲ 0.056
13:24:2222.922.9522.9▲ 0.051
13:24:2222.922.9522.9▲ 0.051
13:24:1422.922.9522.95▲ 0.12
13:24:1422.922.9522.9▲ 0.053
13:24:1322.922.9522.95▲ 0.12
13:24:1322.8522.9522.85--5
13:24:1122.8522.9522.95▲ 0.13
13:24:1022.8522.922.9▲ 0.056
13:24:0922.8522.922.9▲ 0.053
13:24:0922.8522.922.9▲ 0.051
13:24:0422.8522.922.85--1
13:24:0322.8522.922.9▲ 0.051
13:24:0122.8522.922.9▲ 0.051
13:24:0122.8522.922.85--3
13:23:5922.8522.922.85--1
13:23:5722.8522.922.9▲ 0.051
13:23:5522.8522.922.9▲ 0.053
13:23:5222.8522.922.85--1
13:23:4922.8522.922.9▲ 0.052
13:23:4722.8522.922.85--2
13:23:4722.8522.922.9▲ 0.054
13:23:4522.8522.922.9▲ 0.053
13:23:4522.8522.922.9▲ 0.056
13:23:4522.8522.922.85--4
13:23:4522.8522.922.9▲ 0.052
13:23:4522.8522.922.85--1
13:23:4522.8522.922.85--1
13:23:4422.8522.922.85--4
13:23:4422.8522.922.85--2
13:23:4322.8522.922.9▲ 0.052
13:23:4222.8522.922.85--1
13:23:4222.8522.922.85--1
13:23:4222.8522.922.85--2
13:23:4122.8522.922.85--1
13:23:4122.8522.922.85--3
13:23:4122.8522.922.9▲ 0.051
13:23:4022.8522.922.85--1
13:23:4022.8522.922.85--1
13:23:3922.8522.922.9▲ 0.051
13:23:3822.8522.922.85--2
13:23:3722.8522.922.9▲ 0.052
13:23:3522.8522.922.9▲ 0.056
13:23:3422.8522.922.85--2
13:23:3422.8522.922.85--1
13:23:3422.8522.922.85--6
13:23:3422.8522.922.85--7
13:23:3422.8522.922.85--1
13:23:3422.8522.922.85--6
13:23:3422.8522.922.85--2
13:23:3322.8522.922.85--1
13:23:3122.8522.922.9▲ 0.051
13:23:3122.8522.922.85--2
13:23:2922.8522.922.9▲ 0.051
13:23:2822.8522.922.9▲ 0.051
13:23:2822.8522.922.9▲ 0.051
13:23:2722.8522.922.85--2
13:23:2322.8522.922.9▲ 0.051
13:23:2122.8522.922.85--1
13:23:2122.8522.922.85--2
13:23:2122.8522.922.9▲ 0.051
13:23:2122.8522.922.85--1
13:23:0922.8522.922.85--1
13:23:0122.8522.922.9▲ 0.051
13:23:0022.8522.922.9▲ 0.051
13:23:0022.8522.922.9▲ 0.051
13:22:5322.8522.922.9▲ 0.051
13:22:5222.8522.922.85--1
13:22:5122.8522.922.85--2
13:22:5122.8522.922.85--2
13:22:4122.8522.922.9▲ 0.051
13:22:4022.8522.922.85--3
13:22:3922.8522.922.9▲ 0.051
13:22:3922.8522.922.85--2
13:22:2522.8522.922.9▲ 0.051
13:22:2522.8522.922.9▲ 0.052
13:22:2522.8522.922.85--1
13:22:2522.8522.922.9▲ 0.051
13:22:2522.8522.922.9▲ 0.056
13:22:2522.8522.922.9▲ 0.051
13:22:1422.8522.9522.85--1
13:21:5922.922.9522.9▲ 0.051
13:21:4722.922.9522.9▲ 0.052
13:21:4722.922.9522.9▲ 0.051
13:21:4722.922.9522.9▲ 0.051
13:21:4622.8522.9522.85--1
13:21:4622.8522.9522.85--4
13:20:5722.922.9522.9▲ 0.051
13:20:5722.922.9522.9▲ 0.051
13:20:4922.8522.9522.95▲ 0.11
13:20:4722.8522.9522.95▲ 0.12
13:20:4622.8522.9522.95▲ 0.17
13:20:4522.922.9522.9▲ 0.051
13:20:4522.922.9522.9▲ 0.052
13:20:4522.922.9522.9▲ 0.051
13:20:4422.922.9522.9▲ 0.0510
13:20:4422.922.9522.9▲ 0.054
13:20:4422.922.9522.9▲ 0.051
13:20:4422.922.9522.95▲ 0.119
13:20:4322.922.9522.9▲ 0.051
13:20:4322.922.9522.9▲ 0.053
13:20:4322.922.9522.9▲ 0.056
13:20:4322.922.9522.9▲ 0.053
13:20:4322.922.9522.9▲ 0.057
13:20:4322.922.9522.9▲ 0.052
13:20:4322.922.9522.9▲ 0.0563
13:20:3022.922.9522.9▲ 0.051
13:20:2922.922.9522.9▲ 0.056
13:20:1322.922.9522.95▲ 0.11
13:20:1222.922.9522.9▲ 0.051
13:20:0922.922.9522.95▲ 0.13
13:20:0822.922.9522.95▲ 0.19
13:20:0222.922.9522.95▲ 0.11
13:19:5722.922.9522.95▲ 0.11
13:19:5722.922.9522.9▲ 0.051
13:19:5722.922.9522.9▲ 0.051
13:19:4222.922.9522.9▲ 0.052
13:19:1322.922.9522.95▲ 0.11
13:19:1222.922.9522.9▲ 0.052
13:19:1122.922.9522.95▲ 0.12
13:19:1022.922.9522.9▲ 0.0510
13:19:0322.922.9522.95▲ 0.12
13:19:0322.922.9522.9▲ 0.055
13:19:0122.922.9522.9▲ 0.051
13:18:1822.922.9522.9▲ 0.051
13:17:5722.922.9522.95▲ 0.11
13:17:5722.922.9522.9▲ 0.051
13:17:5022.922.9522.9▲ 0.051
13:17:4122.922.9522.9▲ 0.051
13:17:3322.922.9522.95▲ 0.11
13:17:3222.922.9522.95▲ 0.11
13:17:2822.922.9522.95▲ 0.11
13:17:2722.922.9522.9▲ 0.055
13:17:1522.922.9522.95▲ 0.11
13:17:1322.922.9522.95▲ 0.11
13:16:4722.922.9522.95▲ 0.11
13:16:4622.922.9522.95▲ 0.11
13:16:4622.922.9522.95▲ 0.13
13:16:4322.922.9522.95▲ 0.12
13:16:4222.922.9522.9▲ 0.055
13:15:5922.922.9522.95▲ 0.11
13:15:5822.922.9522.9▲ 0.055
13:14:4122.922.9522.95▲ 0.11
13:14:3922.922.9522.95▲ 0.12
13:14:3922.922.9522.9▲ 0.052
13:14:3722.922.9522.9▲ 0.057
13:14:3122.922.9522.95▲ 0.11
13:14:2922.922.9522.95▲ 0.13
13:14:2722.922.9522.95▲ 0.11
13:14:2522.922.9522.95▲ 0.11
13:14:2522.922.9522.95▲ 0.114
13:13:5622.922.9522.95▲ 0.11
13:13:4122.922.9522.9▲ 0.052
13:10:2422.8522.922.9▲ 0.0581
13:10:1722.8522.922.9▲ 0.051
13:10:1522.8522.922.85--1
13:10:1322.8522.922.9▲ 0.051
13:09:0522.8522.922.9▲ 0.052
13:09:0322.8522.922.9▲ 0.055
13:09:0222.8522.922.9▲ 0.051
13:09:0222.8522.922.9▲ 0.051
13:09:0222.8522.922.9▲ 0.053
13:09:0222.8522.922.9▲ 0.0512
13:09:0122.8522.922.9▲ 0.053
13:09:0022.8522.922.9▲ 0.051
13:09:0022.8522.922.9▲ 0.051
13:09:0022.8522.922.9▲ 0.053
13:09:0022.8522.922.9▲ 0.056
13:09:0022.8522.922.85--1
13:09:0022.8522.922.9▲ 0.053
13:08:5922.8522.922.9▲ 0.056
13:08:5822.8522.922.9▲ 0.055
13:08:5522.8522.922.9▲ 0.051
13:08:5522.8522.922.9▲ 0.0518
13:08:4022.8522.922.9▲ 0.051
13:07:5922.8522.922.9▲ 0.051
13:07:5822.8522.922.9▲ 0.053
13:07:0122.8522.922.9▲ 0.051
13:06:5922.8522.922.85--2
13:06:4722.8522.922.9▲ 0.051
13:06:4622.8522.922.85--1
13:06:4522.8522.922.9▲ 0.052
13:06:4322.8522.922.85--7
13:06:1422.8522.922.85--1
13:05:5722.8522.922.9▲ 0.051
13:05:5522.8522.922.9▲ 0.052
13:05:5522.8522.922.85--10
13:05:2722.8522.922.9▲ 0.051
13:05:2522.8522.922.9▲ 0.051
13:05:2322.8522.922.85--5
13:05:1322.8522.922.9▲ 0.051
13:05:1222.8522.922.85--2
13:05:0022.8522.922.85--2
13:04:2522.8522.922.9▲ 0.051
13:04:2322.8522.922.9▲ 0.053
13:04:2122.8522.922.9▲ 0.0511
13:04:2122.8522.922.9▲ 0.051
13:04:2022.8522.922.85--2
13:03:2522.8522.922.85--2
13:01:4922.8522.922.9▲ 0.051
13:01:4922.8522.922.85--1
13:01:2622.8522.922.85--2
13:01:1422.8522.922.9▲ 0.051
13:01:1222.8522.922.85--1
13:01:1122.8522.922.9▲ 0.051
13:01:1122.8522.922.85--4
13:00:5522.8522.922.9▲ 0.051
13:00:5322.8522.922.9▲ 0.052
13:00:5222.8522.922.85--10
13:00:4922.8522.922.9▲ 0.051
13:00:4722.8522.922.9▲ 0.051
13:00:4722.8522.922.85--4
12:59:4122.8522.922.9▲ 0.051
12:59:4022.8522.922.85--5
12:58:5922.8522.922.85--1
12:58:0722.8522.922.9▲ 0.051
12:56:3822.8522.922.85--1
12:55:3422.8522.922.85--1
12:54:3622.8522.922.9▲ 0.051
12:54:3422.8522.922.9▲ 0.052
12:54:3222.8522.922.9▲ 0.058
12:53:4522.8522.922.9▲ 0.051
12:53:3422.8522.922.9▲ 0.051
12:53:3022.8522.922.9▲ 0.051
12:53:2122.8522.922.85--4
12:52:5622.8522.922.9▲ 0.051
12:52:5522.8522.922.85--4
12:52:1122.8522.922.85--4
12:51:4022.8522.922.9▲ 0.051
12:51:4022.8522.922.85--3
12:50:4022.8522.922.9▲ 0.051
12:50:3922.8522.922.85--3
12:49:5922.8522.922.9▲ 0.051
12:49:5822.8522.922.85--4
12:49:1822.8522.922.9▲ 0.051
12:49:1622.8522.922.85--5
12:48:4222.8522.922.9▲ 0.051
12:48:4122.8522.922.85--4
12:48:0122.8522.922.9▲ 0.051
12:47:5922.8522.922.85--3
12:47:4322.8522.922.85--3
12:47:3822.8522.922.9▲ 0.051
12:47:3722.8522.922.85--4
12:47:1022.8522.922.9▲ 0.051
12:47:1022.8522.922.85--3
12:46:4022.8522.922.9▲ 0.051
12:46:3922.8522.922.85--3
12:46:1122.8522.922.85--2
12:46:0822.8522.922.9▲ 0.051
12:46:0622.8522.922.85--4
12:46:0022.8522.922.9▲ 0.051
12:45:5822.8522.922.9▲ 0.052
12:45:5622.8522.922.9▲ 0.051
12:45:5622.8522.922.9▲ 0.0510
12:45:2622.8522.922.85--4
12:45:2222.8522.922.9▲ 0.051
12:45:2022.8522.922.9▲ 0.0510
12:44:5122.8522.922.9▲ 0.052
12:44:5022.8522.922.9▲ 0.0510
12:44:2922.8522.922.9▲ 0.051
12:44:2922.8522.922.9▲ 0.055
12:44:0922.8522.9522.95▲ 0.11
12:44:0722.8522.9522.95▲ 0.11
12:44:0522.8522.9522.95▲ 0.17
12:44:0422.922.9522.9▲ 0.051
12:44:0422.922.9522.9▲ 0.056
12:44:0322.922.9522.9▲ 0.0511
12:44:0322.922.9522.95▲ 0.117
12:44:0222.922.9522.9▲ 0.051
12:44:0222.922.9522.9▲ 0.051
12:44:0222.922.9522.9▲ 0.054
12:44:0222.922.9522.9▲ 0.05131
12:44:0022.922.9522.9▲ 0.053
12:43:2722.922.9522.9▲ 0.051
12:43:2522.922.9522.9▲ 0.051
12:42:1822.922.9522.9▲ 0.053
12:42:0322.922.9522.9▲ 0.053
12:41:4322.922.9522.9▲ 0.051
12:41:1622.922.9522.9▲ 0.054
12:40:5522.922.9522.95▲ 0.12

資券變化

單位:張數  2021/03/05
融資買進 融資賣出 融資餘額 融資限額
195 231 6921 1182849
融券買進 融券賣出 融券餘額 融券限額
0 0 195 1182849

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2021/03/05 -39 23 32
2021/03/04 -2891 5 -408
2021/03/03 5809 33 318
2021/03/02 2555 10 48
2021/02/26 -4049 11 -184

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2881富邦金壽險50.8△0.2△0.4%
競爭者 2882國泰金壽險42.55△0.2△0.47%
競爭者 2888新光金壽險8.26▽0.05▽0.6%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2823 中壽

經營能力 獲利能力
綜合評分 63 綜合評分 36
同業標準 50 同業標準 51
評比 評比
成長能力 償債能力
綜合評分 38 綜合評分 63
同業標準 50 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞