MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 11月 17日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

2823 中壽

中壽 2823

25.75

▽0.10(▽0.39%)
開盤: 25.90   最高: 25.95   最低: 25.70
昨收: 25.85   買進: 25.75   賣出: 25.80
總量: 5,977   金額: 1.54億   2019/11/15 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----25.75▼ 0.112
13:30:0025.7525.825.75▼ 0.1437
13:24:5525.7525.825.75▼ 0.155
13:24:5025.7525.825.8▼ 0.052
13:24:4525.7525.825.75▼ 0.11
13:24:4025.7525.825.75▼ 0.11
13:24:3525.7525.825.75▼ 0.17
13:24:2525.7525.825.8▼ 0.051
13:24:2025.7525.825.8▼ 0.051
13:24:1525.7525.825.8▼ 0.051
13:23:5425.7525.825.75▼ 0.12
13:23:4925.7525.825.75▼ 0.11
13:23:4425.7525.825.75▼ 0.11
13:23:2925.7525.825.75▼ 0.15
13:23:2425.7525.825.75▼ 0.12
13:23:1925.7525.825.75▼ 0.14
13:23:0425.7525.825.75▼ 0.12
13:22:5925.7525.825.75▼ 0.11
13:22:5425.7525.825.75▼ 0.12
13:22:4925.7525.825.75▼ 0.11
13:22:1925.7525.825.75▼ 0.11
13:22:0925.7525.825.75▼ 0.13
13:22:0425.7525.825.75▼ 0.12
13:21:5925.7525.825.75▼ 0.16
13:21:5425.7525.825.8▼ 0.0510
13:21:4925.7525.825.8▼ 0.053
13:21:2925.7525.825.75▼ 0.11
13:21:2425.7525.825.8▼ 0.051
13:21:1925.7525.825.75▼ 0.14
13:21:1425.7525.825.8▼ 0.052
13:20:5425.7525.825.75▼ 0.14
13:20:4925.7525.825.8▼ 0.055
13:20:4425.7525.825.75▼ 0.11
13:20:3425.7525.825.75▼ 0.14
13:20:2925.7525.825.8▼ 0.052
13:20:2425.7525.825.8▼ 0.052
13:20:1925.7525.825.75▼ 0.14
13:20:1425.7525.825.8▼ 0.052
13:19:4825.7525.825.75▼ 0.15
13:19:2825.7525.825.75▼ 0.15
13:19:2325.7525.825.75▼ 0.11
13:19:1825.7525.825.8▼ 0.051
13:19:1325.7525.825.8▼ 0.057
13:19:0825.7525.825.75▼ 0.110
13:18:4825.7525.825.75▼ 0.11
13:18:4325.7525.825.75▼ 0.11
13:18:2825.7525.825.75▼ 0.12
13:18:2325.7525.825.75▼ 0.11
13:18:1825.7525.825.75▼ 0.14
13:17:3325.7525.825.75▼ 0.11
13:17:2325.7525.825.75▼ 0.138
13:17:1825.7525.825.75▼ 0.11
13:17:1325.7525.825.75▼ 0.11
13:16:5825.7525.825.75▼ 0.11
13:16:5325.7525.825.8▼ 0.051
13:16:4325.7525.825.8▼ 0.054
13:16:2325.7525.825.75▼ 0.11
13:15:5225.7525.825.75▼ 0.11
13:15:4225.7525.825.75▼ 0.11
13:15:3225.7525.825.8▼ 0.055
13:15:2225.7525.825.75▼ 0.16
13:15:1725.7525.825.75▼ 0.12
13:14:5725.7525.825.75▼ 0.18
13:14:4225.7525.825.75▼ 0.13
13:13:2225.7525.825.8▼ 0.051
13:13:1725.7525.825.8▼ 0.052
13:13:0125.7525.825.75▼ 0.11
13:12:5125.7525.825.75▼ 0.11
13:12:3125.7525.825.75▼ 0.11
13:12:2125.7525.825.75▼ 0.11
13:11:5625.7525.825.75▼ 0.11
13:11:5125.7525.825.8▼ 0.051
13:11:2125.7525.825.75▼ 0.11
13:10:5125.7525.825.75▼ 0.11
13:10:3125.7525.825.75▼ 0.11
13:10:1125.7525.825.75▼ 0.13
13:09:5125.7525.825.8▼ 0.051
13:09:2125.7525.825.8▼ 0.052
13:08:5025.7525.825.8▼ 0.051
13:08:3025.7525.825.8▼ 0.051
13:08:1025.7525.825.8▼ 0.055
13:07:5025.7525.825.8▼ 0.051
13:07:1025.7525.825.75▼ 0.11
13:06:1025.7525.825.75▼ 0.11
13:05:5925.7525.825.75▼ 0.12
13:05:4925.7525.825.8▼ 0.051
13:05:4425.7525.825.8▼ 0.051
13:05:1925.7525.825.8▼ 0.052
13:05:0925.7525.825.8▼ 0.051
13:04:5925.7525.825.8▼ 0.052
13:04:5425.7525.825.75▼ 0.12
13:03:4925.7525.825.8▼ 0.051
13:03:3925.7525.825.8▼ 0.052
13:03:3425.7525.825.75▼ 0.11
13:02:5425.7525.825.8▼ 0.0510
13:02:4925.7525.825.75▼ 0.11
13:02:2925.7525.825.75▼ 0.11
13:01:5825.7525.825.75▼ 0.112
13:01:4825.7525.825.8▼ 0.051
13:01:1825.7525.825.75▼ 0.13
13:00:5825.7525.825.8▼ 0.051
13:00:5325.7525.825.75▼ 0.11
13:00:1825.7525.825.8▼ 0.051
12:59:5325.7525.825.8▼ 0.051
12:59:4825.7525.825.75▼ 0.13
12:58:2325.7525.825.8▼ 0.051
12:58:0325.7525.825.8▼ 0.0512
12:57:5325.7525.825.75▼ 0.11
12:57:3225.7525.825.75▼ 0.12
12:57:1725.7525.825.75▼ 0.12
12:57:1225.7525.825.75▼ 0.13
12:56:2225.7525.825.8▼ 0.058
12:55:4625.7525.825.75▼ 0.13
12:55:4125.7525.825.75▼ 0.12
12:55:3625.7525.825.8▼ 0.051
12:55:3125.7525.825.8▼ 0.051
12:55:2625.7525.825.75▼ 0.12
12:55:2125.7525.825.75▼ 0.12
12:54:3625.7525.825.75▼ 0.11
12:54:3125.7525.825.75▼ 0.11
12:54:2125.7525.825.8▼ 0.051
12:54:1625.7525.825.8▼ 0.051
12:54:0625.7525.825.8▼ 0.053
12:53:5125.7525.825.8▼ 0.053
12:53:2125.7525.825.8▼ 0.052
12:53:0125.7525.825.8▼ 0.055
12:52:2625.7525.825.75▼ 0.12
12:52:1625.7525.825.75▼ 0.13
12:51:2025.7525.825.75▼ 0.11
12:51:0525.7525.825.75▼ 0.11
12:50:4525.7525.825.75▼ 0.13
12:50:3025.7525.825.75▼ 0.12
12:50:2525.7525.825.75▼ 0.19
12:49:5025.7525.825.75▼ 0.13
12:49:4025.7525.825.8▼ 0.052
12:49:3525.7525.825.75▼ 0.16
12:48:5525.7525.825.75▼ 0.13
12:48:4025.7525.825.8▼ 0.052
12:48:2025.7525.825.75▼ 0.11
12:48:1525.7525.825.75▼ 0.14
12:48:1025.7525.825.8▼ 0.051
12:48:0525.7525.825.75▼ 0.11
12:47:5025.7525.825.75▼ 0.11
12:47:2025.7525.825.75▼ 0.11
12:46:2425.7525.825.75▼ 0.11
12:46:1925.7525.825.75▼ 0.13
12:45:1925.7525.825.75▼ 0.11
12:44:3325.7525.825.75▼ 0.11
12:44:2325.7525.825.75▼ 0.11
12:44:1825.7525.825.75▼ 0.14
12:42:4825.7525.825.8▼ 0.055
12:42:1825.7525.825.75▼ 0.110
12:41:4825.7525.825.75▼ 0.13
12:41:1325.7525.825.75▼ 0.12
12:41:0725.7525.825.8▼ 0.0510
12:40:5725.7525.825.75▼ 0.11
12:40:2225.7525.825.75▼ 0.11
12:39:4725.7525.825.8▼ 0.051
12:39:1725.7525.825.75▼ 0.13
12:38:5725.7525.825.75▼ 0.11
12:38:4725.7525.825.8▼ 0.051
12:38:1225.7525.825.8▼ 0.051
12:37:3725.7525.825.8▼ 0.058
12:37:3225.7525.825.75▼ 0.11
12:37:1725.7525.825.8▼ 0.055
12:36:5225.7525.825.75▼ 0.11
12:36:4725.7525.825.75▼ 0.13
12:35:2625.7525.825.75▼ 0.110
12:35:2125.7525.825.8▼ 0.052
12:35:0625.7525.825.8▼ 0.052
12:34:5125.7525.825.8▼ 0.052
12:34:1625.7525.825.75▼ 0.13
12:33:5025.7525.825.8▼ 0.052
12:33:2025.7525.825.8▼ 0.051
12:33:1025.7525.825.8▼ 0.052
12:32:5025.7525.825.8▼ 0.0510
12:32:2025.7525.825.8▼ 0.051
12:32:1025.7525.825.8▼ 0.056
12:30:2525.7525.825.8▼ 0.0510
12:30:2025.7525.825.8▼ 0.051
12:29:3425.7525.825.8▼ 0.052
12:29:1925.7525.825.8▼ 0.051
12:28:5925.7525.825.8▼ 0.052
12:28:5425.7525.825.8▼ 0.051
12:28:3425.7525.825.8▼ 0.052
12:28:2925.7525.825.8▼ 0.051
12:28:1425.7525.825.8▼ 0.0510
12:28:0925.7525.825.8▼ 0.055
12:27:5425.7525.825.75▼ 0.13
12:27:4925.7525.825.8▼ 0.054
12:27:3925.7525.825.75▼ 0.11
12:26:4925.7525.825.8▼ 0.051
12:26:4425.7525.825.8▼ 0.051
12:26:3925.7525.825.8▼ 0.051
12:26:2925.7525.825.8▼ 0.052
12:26:2425.7525.825.8▼ 0.051
12:25:5325.7525.825.8▼ 0.055
12:24:4825.7525.825.8▼ 0.051
12:23:4325.7525.825.8▼ 0.051
12:23:0725.7525.825.8▼ 0.051
12:22:4725.7525.825.8▼ 0.051
12:22:3725.7525.825.8▼ 0.051
12:22:3225.7525.825.75▼ 0.18
12:22:2725.7525.825.8▼ 0.054
12:22:2225.7525.825.8▼ 0.053
12:22:1725.7525.825.8▼ 0.051
12:21:2725.7525.825.8▼ 0.05100
12:20:4725.7525.825.75▼ 0.11
12:20:0225.7525.825.75▼ 0.11
12:19:4725.7525.825.8▼ 0.0510
12:18:4125.7525.825.75▼ 0.13
12:17:4625.7525.825.8▼ 0.053
12:17:3625.7525.825.8▼ 0.051
12:17:3125.7525.825.75▼ 0.13
12:17:0625.7525.825.75▼ 0.11
12:16:5125.7525.825.8▼ 0.051
12:16:3125.7525.825.8▼ 0.051
12:16:1625.7525.825.8▼ 0.054
12:13:5025.7525.825.8▼ 0.051
12:13:1025.7525.825.8▼ 0.051
12:11:1925.7525.825.8▼ 0.051
12:10:0925.7525.825.8▼ 0.053
12:09:3425.7525.825.8▼ 0.0510
12:09:0425.7525.825.8▼ 0.0510
12:08:2425.7525.825.75▼ 0.13
12:08:1925.7525.825.8▼ 0.051
12:08:0825.7525.825.8▼ 0.059
12:08:0325.7525.825.75▼ 0.13
12:07:5825.7525.825.8▼ 0.051
12:07:5325.7525.825.8▼ 0.051
12:07:4825.7525.825.8▼ 0.051
12:07:3825.7525.825.8▼ 0.0510
12:07:2825.7525.825.8▼ 0.052
12:06:3325.7525.825.8▼ 0.054
12:06:1825.7525.825.8▼ 0.052
12:05:5225.7525.825.75▼ 0.13
12:05:4725.7525.825.8▼ 0.051
12:04:4225.7525.825.8▼ 0.052
12:03:3725.7525.825.75▼ 0.15
12:03:0225.7525.825.8▼ 0.051
12:02:5225.7525.825.8▼ 0.0520
12:02:4725.7525.825.8▼ 0.053
12:01:5125.7525.825.8▼ 0.052
12:01:4125.7525.825.8▼ 0.052
12:00:4625.7525.825.8▼ 0.051
12:00:3125.7525.825.8▼ 0.054
11:59:4625.7525.825.75▼ 0.13
11:59:3625.7525.825.8▼ 0.059
11:59:1125.7525.825.8▼ 0.0510
11:59:0625.7525.825.8▼ 0.052
11:58:5125.7525.825.75▼ 0.11
11:58:3625.7525.825.8▼ 0.051
11:57:1625.7525.825.8▼ 0.055
11:57:1025.7525.825.75▼ 0.12
11:56:4525.7525.825.75▼ 0.17
11:56:2525.7525.825.75▼ 0.114
11:54:5425.7525.825.8▼ 0.052
11:54:1925.7525.825.8▼ 0.051
11:53:5925.7525.825.75▼ 0.15
11:53:5425.7525.825.75▼ 0.110
11:53:3425.7525.825.8▼ 0.051
11:53:1925.7525.825.8▼ 0.051
11:53:1425.7525.825.75▼ 0.13
11:52:4425.7525.825.8▼ 0.052
11:51:4925.7525.825.8▼ 0.051
11:51:2925.7525.825.8▼ 0.055
11:51:0325.7525.825.8▼ 0.055
11:50:4325.7525.825.75▼ 0.11
11:50:1325.7525.825.8▼ 0.051
11:50:0325.7525.825.8▼ 0.052
11:49:5325.7525.825.8▼ 0.056
11:49:4825.7525.825.8▼ 0.055
11:49:3325.7525.825.8▼ 0.051
11:48:4825.7525.825.8▼ 0.051
11:48:1325.7525.825.75▼ 0.13
11:48:0825.7525.825.8▼ 0.054
11:47:5325.7525.825.75▼ 0.12
11:47:3825.7525.825.8▼ 0.0510
11:47:2325.7525.825.8▼ 0.056
11:47:0325.7525.825.8▼ 0.0510
11:46:1725.7525.825.8▼ 0.051
11:46:0725.7525.825.8▼ 0.054
11:45:4725.7525.825.75▼ 0.13
11:45:4225.7525.825.75▼ 0.13
11:44:3725.7525.825.8▼ 0.052
11:44:1725.7525.825.75▼ 0.12
11:43:3625.7525.825.8▼ 0.051
11:43:1625.7525.825.8▼ 0.051
11:42:5125.7525.825.75▼ 0.110
11:42:4625.7525.825.75▼ 0.12
11:40:4625.7525.825.75▼ 0.11
11:40:4125.7525.825.8▼ 0.052
11:40:1625.7525.825.8▼ 0.0510
11:40:0125.7525.825.8▼ 0.051
11:39:2025.7525.825.8▼ 0.053
11:39:0525.7525.825.8▼ 0.055
11:39:0025.7525.825.8▼ 0.057
11:38:5025.7525.825.8▼ 0.055
11:38:1525.7525.825.8▼ 0.051
11:38:0525.7525.825.8▼ 0.052

資券變化

單位:張數  2019/11/15
融資買進 融資賣出 融資餘額 融資限額
364 946 19271 1115895
融券買進 融券賣出 融券餘額 融券限額
5 0 1244 1115895

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2019/11/15 -1439 66 -181
2019/11/14 -1461 130 113
2019/11/13 -950 0 -4
2019/11/12 -1682 164 15
2019/11/11 90 0 -171

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2881富邦金壽險45.3△0.2△0.44%
競爭者 2882國泰金壽險42.55△0.4△0.95%
競爭者 2888新光金壽險10.1△0.05△0.5%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2823 中壽

經營能力 獲利能力
綜合評分 66 綜合評分 38
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 64 綜合評分 66
同業標準 52 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞