MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 05月 30日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

2823 中壽

中壽 2823

20.75

△0.15(△0.73%)
開盤: 20.50   最高: 21.00   最低: 20.40
昨收: 20.60   買進: 20.75   賣出: 20.80
總量: 16,845   金額: 0.00億   2020/05/29 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----20.75▲ 0.1532
13:30:0020.7520.820.75▲ 0.156577
13:24:5920.8520.920.9▲ 0.33
13:24:5720.8520.920.9▲ 0.31
13:24:5320.8520.920.9▲ 0.31
13:24:5220.8520.920.9▲ 0.31
13:24:5120.8520.920.9▲ 0.35
13:24:4720.8520.920.9▲ 0.31
13:24:4320.8520.920.9▲ 0.35
13:24:3820.8520.920.9▲ 0.312
13:24:3720.8520.920.85▲ 0.251
13:24:3020.8520.920.9▲ 0.330
13:24:2220.8520.920.9▲ 0.319
13:24:2020.8520.920.9▲ 0.31
13:24:1120.8520.920.85▲ 0.251
13:24:0720.8520.920.85▲ 0.251
13:23:3520.8520.920.85▲ 0.251
13:23:3520.8520.920.85▲ 0.2524
13:23:1820.8520.920.85▲ 0.258
13:23:0520.8520.920.9▲ 0.310
13:23:0020.8520.920.85▲ 0.251
13:23:0020.8520.920.85▲ 0.256
13:22:3820.8520.920.9▲ 0.321
13:22:3820.8520.920.9▲ 0.33
13:22:1920.8520.920.9▲ 0.35
13:21:5420.8520.920.9▲ 0.35
13:21:3320.8520.920.85▲ 0.252
13:21:2020.8520.920.85▲ 0.255
13:21:0220.8520.920.9▲ 0.36
13:20:4720.820.8520.85▲ 0.2586
13:20:2920.820.8520.8▲ 0.27
13:20:2720.820.8520.85▲ 0.255
13:20:2620.820.8520.8▲ 0.22
13:20:2220.820.8520.85▲ 0.251
13:20:1620.8520.920.85▲ 0.25164
13:20:0820.8520.920.9▲ 0.351
13:20:0220.8520.920.85▲ 0.254
13:19:4820.8520.920.85▲ 0.256
13:19:2820.8520.920.85▲ 0.258
13:19:2420.8520.920.85▲ 0.251
13:19:0720.8520.920.85▲ 0.257
13:18:4720.8520.920.85▲ 0.253
13:18:0020.8520.920.85▲ 0.251
13:18:0020.8520.920.85▲ 0.251
13:17:5220.8520.920.85▲ 0.251
13:17:3720.8520.920.9▲ 0.320
13:17:3720.8520.920.85▲ 0.251
13:17:3420.8520.920.85▲ 0.251
13:17:1820.8520.920.85▲ 0.2510
13:17:1420.8520.920.9▲ 0.31
13:16:4520.8520.920.85▲ 0.251
13:16:4420.8520.920.85▲ 0.251
13:15:1720.820.8520.85▲ 0.255
13:15:1720.820.8520.85▲ 0.256
13:15:1620.820.8520.85▲ 0.252
13:15:0420.820.8520.85▲ 0.251
13:15:0420.820.8520.85▲ 0.252
13:15:0220.8520.920.85▲ 0.2512
13:14:3420.8520.920.85▲ 0.251
13:14:3020.8520.920.85▲ 0.253
13:14:3020.8520.920.9▲ 0.34
13:14:2320.8520.920.85▲ 0.2520
13:13:4220.820.920.9▲ 0.317
13:13:4220.820.8520.85▲ 0.2539
13:13:3620.820.8520.85▲ 0.2510
13:13:1720.820.8520.85▲ 0.252
13:12:3520.820.8520.85▲ 0.259
13:12:3520.820.8520.85▲ 0.2562
13:12:3520.820.8520.85▲ 0.2523
13:12:2420.820.8520.8▲ 0.26
13:12:1520.820.8520.85▲ 0.251
13:12:0320.820.8520.8▲ 0.21
13:12:0120.8520.920.85▲ 0.258
13:11:3620.8520.920.85▲ 0.251
13:11:3420.820.8520.85▲ 0.2510
13:11:3320.8520.920.85▲ 0.253
13:11:3020.8520.920.85▲ 0.255
13:11:1920.8520.920.85▲ 0.252
13:11:1920.8520.920.85▲ 0.251
13:11:1720.8520.920.85▲ 0.255
13:11:1520.8520.920.85▲ 0.251
13:11:1120.8520.920.85▲ 0.252
13:11:1120.8520.920.85▲ 0.251
13:11:0520.8520.920.85▲ 0.2546
13:11:0420.8520.920.85▲ 0.251
13:11:0020.8520.920.85▲ 0.253
13:10:4520.8520.920.85▲ 0.252
13:10:3920.8520.920.85▲ 0.257
13:10:3520.8520.920.9▲ 0.31
13:10:3420.8520.920.85▲ 0.251
13:10:2120.8520.920.85▲ 0.253
13:10:1720.8520.920.85▲ 0.258
13:09:4920.8520.920.85▲ 0.252
13:09:4620.8520.920.85▲ 0.257
13:09:4420.8520.920.85▲ 0.251
13:09:1320.8520.920.85▲ 0.257
13:09:0920.8520.920.9▲ 0.32
13:08:4420.920.9520.9▲ 0.37
13:08:1220.8520.9520.85▲ 0.252
13:08:1220.920.9520.9▲ 0.341
13:08:1120.920.9520.9▲ 0.37
13:08:0820.920.9520.9▲ 0.31
13:07:5420.920.9520.9▲ 0.32
13:07:3720.920.9520.9▲ 0.316
13:07:0720.920.9520.9▲ 0.31
13:06:5520.920.9520.95▲ 0.3513
13:06:5520.920.9520.95▲ 0.3544
13:06:5520.920.9520.9▲ 0.341
13:06:4720.920.9520.9▲ 0.36
13:06:4520.920.9520.9▲ 0.32
13:06:2320.920.9520.9▲ 0.36
13:06:2220.920.9520.9▲ 0.319
13:06:0620.920.9520.9▲ 0.31
13:06:0420.920.9520.9▲ 0.31
13:05:2120.920.9520.9▲ 0.35
13:05:1920.920.9520.95▲ 0.356
13:04:5520.920.9520.9▲ 0.38
13:04:4220.920.9520.9▲ 0.32
13:04:4120.920.9520.95▲ 0.352
13:04:2420.920.9520.9▲ 0.32
13:04:0820.920.9520.9▲ 0.38
13:03:5920.920.9520.9▲ 0.310
13:03:3920.920.9520.9▲ 0.32
13:03:2220.920.9520.9▲ 0.38
13:03:1120.920.9520.9▲ 0.37
13:02:4320.920.9520.9▲ 0.32
13:02:3920.920.9520.95▲ 0.3512
13:02:3920.920.9520.9▲ 0.32
13:02:3520.920.9520.9▲ 0.38
13:02:2920.920.9520.9▲ 0.32
13:02:2820.920.9520.9▲ 0.31
13:02:2220.920.9520.9▲ 0.31
13:02:2020.920.9520.95▲ 0.351
13:02:0620.920.9520.9▲ 0.31
13:01:5020.920.9520.9▲ 0.33
13:01:4820.920.9520.9▲ 0.37
13:01:4120.920.9520.9▲ 0.31
13:01:1520.920.9520.9▲ 0.32
13:01:1020.920.9520.9▲ 0.32
13:01:0420.920.9520.9▲ 0.31
13:00:5020.920.9520.9▲ 0.310
13:00:4720.920.9520.9▲ 0.31
13:00:2920.920.9520.9▲ 0.32
13:00:2420.920.9520.9▲ 0.31
13:00:2320.920.9520.9▲ 0.310
13:00:2220.920.9520.9▲ 0.345
13:00:0720.920.9520.9▲ 0.31
12:59:3920.920.9520.9▲ 0.31
12:59:3720.920.9520.9▲ 0.31
12:58:5920.920.9520.9▲ 0.31
12:58:4820.920.9520.9▲ 0.32
12:58:0620.920.9520.9▲ 0.32
12:57:5320.920.9520.9▲ 0.34
12:57:4120.920.9520.95▲ 0.3513
12:57:4120.920.9520.9▲ 0.347
12:57:4020.920.9520.9▲ 0.320
12:57:3120.920.9520.9▲ 0.347
12:57:3120.920.9520.9▲ 0.37
12:57:2720.920.9520.9▲ 0.345
12:57:1120.920.9520.9▲ 0.343
12:57:1120.920.9520.9▲ 0.310
12:57:0720.920.9520.9▲ 0.35
12:57:0620.920.9520.9▲ 0.31
12:57:0020.920.9520.9▲ 0.33
12:56:1620.920.9520.95▲ 0.351
12:56:0720.920.9520.9▲ 0.32
12:56:0420.920.9520.9▲ 0.31
12:55:3520.920.9520.9▲ 0.310
12:55:3420.920.9520.95▲ 0.351
12:55:2220.920.9520.95▲ 0.352
12:54:4520.920.9520.9▲ 0.32
12:54:0020.920.9520.95▲ 0.351
12:53:2220.8520.920.95▲ 0.3516
12:53:2220.8520.920.9▲ 0.31
12:53:2220.8520.920.9▲ 0.360
12:53:0420.8520.920.85▲ 0.251
12:52:3720.8520.920.9▲ 0.35
12:52:3220.8520.920.9▲ 0.31
12:52:2720.8520.920.85▲ 0.2512
12:52:2220.8520.920.85▲ 0.253
12:52:1020.8520.920.85▲ 0.252
12:52:0820.8520.920.9▲ 0.31
12:51:5520.8520.920.9▲ 0.33
12:51:2220.8520.920.9▲ 0.31
12:50:5520.8520.920.9▲ 0.35
12:50:4620.8520.920.9▲ 0.310
12:50:4020.8520.920.9▲ 0.310
12:50:3520.8520.920.9▲ 0.31
12:50:3420.8520.920.9▲ 0.35
12:50:2620.8520.920.9▲ 0.350
12:50:1520.8520.920.9▲ 0.34
12:49:5720.8520.920.9▲ 0.32
12:49:3920.8520.920.9▲ 0.310
12:49:1520.8520.920.9▲ 0.32
12:49:0420.8520.920.9▲ 0.31
12:48:1220.8520.920.9▲ 0.35
12:47:5220.820.920.9▲ 0.311
12:47:5220.820.8520.85▲ 0.2558
12:47:5220.820.8520.85▲ 0.2534
12:47:5120.820.8520.85▲ 0.2525
12:47:5120.820.8520.85▲ 0.25185
12:47:2520.820.8520.8▲ 0.21
12:47:1320.820.8520.85▲ 0.2520
12:46:4520.820.8520.8▲ 0.22
12:46:3120.820.8520.8▲ 0.218
12:46:2920.820.8520.8▲ 0.29
12:46:1520.820.8520.85▲ 0.251
12:46:0920.820.8520.85▲ 0.255
12:45:3820.820.8520.8▲ 0.21
12:45:2220.820.8520.85▲ 0.253
12:45:0620.820.8520.85▲ 0.2535
12:44:4920.820.8520.85▲ 0.251
12:44:3320.820.8520.8▲ 0.29
12:44:3120.820.8520.85▲ 0.251
12:44:1420.820.8520.85▲ 0.251
12:43:5820.820.8520.8▲ 0.22
12:43:5720.820.8520.85▲ 0.251
12:43:4220.820.8520.8▲ 0.210
12:43:3920.820.8520.85▲ 0.251
12:43:2220.820.8520.85▲ 0.251
12:43:2020.820.8520.85▲ 0.251
12:43:0420.820.8520.85▲ 0.251
12:42:4720.820.8520.85▲ 0.251
12:42:4320.820.8520.8▲ 0.29
12:42:2920.820.8520.85▲ 0.251
12:42:1220.820.8520.85▲ 0.251
12:41:5420.820.8520.85▲ 0.251
12:41:4620.820.8520.8▲ 0.216
12:41:3720.820.8520.85▲ 0.251
12:41:2020.820.8520.85▲ 0.251
12:41:0220.820.8520.85▲ 0.251
12:40:5820.820.8520.85▲ 0.251
12:40:4920.820.8520.85▲ 0.2510
12:40:4520.820.8520.85▲ 0.251
12:40:4420.820.8520.8▲ 0.22
12:40:2720.820.8520.85▲ 0.251
12:40:1020.820.8520.85▲ 0.251
12:39:5220.820.8520.85▲ 0.251
12:39:3520.820.8520.85▲ 0.251
12:39:2320.820.8520.8▲ 0.21
12:39:1720.820.8520.85▲ 0.251
12:39:0020.820.8520.85▲ 0.251
12:38:4220.820.8520.85▲ 0.251
12:38:2520.820.8520.85▲ 0.251
12:38:1620.820.8520.8▲ 0.22
12:38:1420.820.8520.8▲ 0.22
12:38:0920.820.8520.8▲ 0.228
12:38:0820.820.8520.85▲ 0.251
12:38:0720.820.8520.8▲ 0.21
12:37:5020.820.8520.85▲ 0.251
12:37:3320.820.8520.85▲ 0.251
12:37:1520.820.8520.85▲ 0.251
12:37:0520.820.8520.85▲ 0.251
12:36:5820.820.8520.85▲ 0.251
12:36:4020.820.8520.85▲ 0.251
12:36:2320.820.8520.85▲ 0.251
12:36:0520.820.8520.85▲ 0.251
12:35:4820.820.8520.85▲ 0.251
12:35:3120.820.8520.85▲ 0.251
12:35:1720.820.8520.85▲ 0.255
12:35:1520.820.8520.8▲ 0.26
12:35:1320.820.8520.85▲ 0.251
12:35:0020.820.8520.8▲ 0.22
12:34:5620.820.8520.85▲ 0.251
12:34:4220.820.8520.85▲ 0.252
12:34:3820.820.8520.85▲ 0.251
12:34:3320.820.8520.8▲ 0.21
12:34:2820.820.8520.8▲ 0.21
12:34:2120.820.8520.85▲ 0.251
12:34:2020.820.8520.8▲ 0.21
12:34:0320.820.8520.85▲ 0.251
12:33:4620.820.8520.85▲ 0.251
12:33:2820.820.8520.85▲ 0.251
12:33:1120.820.8520.85▲ 0.251
12:32:5420.820.8520.85▲ 0.251
12:32:3620.820.8520.85▲ 0.251
12:32:3020.820.8520.8▲ 0.22
12:32:1920.820.8520.85▲ 0.251
12:32:0120.820.8520.85▲ 0.251
12:31:4420.820.8520.85▲ 0.251
12:31:2620.820.8520.85▲ 0.251
12:31:1320.820.8520.8▲ 0.21
12:31:0920.820.8520.85▲ 0.251
12:30:5120.820.8520.85▲ 0.251
12:30:3420.820.8520.85▲ 0.251
12:30:2920.820.8520.8▲ 0.212
12:30:1720.820.8520.85▲ 0.257
12:30:1720.820.8520.85▲ 0.251
12:29:5920.820.8520.8▲ 0.23
12:29:5920.820.8520.85▲ 0.251
12:29:4220.820.8520.85▲ 0.251
12:29:2420.820.8520.85▲ 0.251
12:29:2320.820.8520.85▲ 0.2520
12:29:0720.820.8520.85▲ 0.251
12:28:5220.820.8520.85▲ 0.251
12:28:4920.820.8520.85▲ 0.251
12:28:3220.820.8520.85▲ 0.251
12:28:1420.820.8520.85▲ 0.251
12:28:1320.820.8520.8▲ 0.220
12:27:5720.820.8520.85▲ 0.251

資券變化

單位:張數  2020/05/27
融資買進 融資賣出 融資餘額 融資限額
586 874 11727 1115895
融券買進 融券賣出 融券餘額 融券限額
27 8 1570 1115895

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/05/29 -902 1304 -188
2020/05/28 -6206 0 502
2020/05/27 -404 0 -295
2020/05/26 8107 -2 -91
2020/05/25 5155 8 -258

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2881富邦金壽險42.4△0.35△0.83%
競爭者 2882國泰金壽險40.05△0.55△1.39%
競爭者 2888新光金壽險8.34△0.12△1.46%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2823 中壽

經營能力 獲利能力
綜合評分 66 綜合評分 50
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 66
同業標準 48 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞