MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 05月 18日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

2838 聯邦銀

聯邦銀 2838

14.30

△0.05(△0.35%)
開盤: 14.30   最高: 14.40   最低: 14.15
昨收: 14.25   買進: 14.30   賣出: 14.35
總量: 1,267   金額: 0.18億   2022/05/17 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----14.3▲ 0.051
13:30:0014.2514.3514.3▲ 0.0562
13:24:5614.2514.3514.35▲ 0.11
13:24:5614.2514.3514.35▲ 0.11
13:24:5114.2514.3514.25--1
13:24:4814.2514.3514.25--1
13:24:4714.2514.3514.25--2
13:24:4614.2514.3514.25--4
13:24:4114.2514.3514.35▲ 0.11
13:24:2714.2514.3514.25--2
13:24:2614.2514.3514.35▲ 0.11
13:24:2614.2514.3514.25--1
13:24:2314.2514.3514.25--1
13:24:2214.2514.3514.25--2
13:24:1114.2514.3514.25--2
13:24:1114.2514.3514.35▲ 0.11
13:24:0314.2514.3514.25--1
13:24:0214.2514.3514.25--1
13:23:5614.2514.3514.35▲ 0.11
13:23:5514.2514.3514.25--2
13:23:5414.2514.3514.25--3
13:23:5414.2514.3514.25--1
13:23:5314.314.3514.3▲ 0.051
13:23:1114.314.3514.35▲ 0.11
13:23:1114.314.3514.3▲ 0.051
13:23:1014.314.3514.3▲ 0.052
13:23:0414.314.3514.3▲ 0.051
13:23:0114.314.3514.35▲ 0.11
13:23:0114.314.3514.3▲ 0.051
13:22:0614.314.3514.3▲ 0.051
13:20:2614.314.3514.3▲ 0.052
13:20:0414.314.3514.3▲ 0.059
13:16:0014.2514.314.3▲ 0.051
13:16:0014.314.3514.3▲ 0.052
13:15:5614.314.3514.35▲ 0.11
13:15:5414.314.3514.35▲ 0.14
13:15:5414.314.3514.35▲ 0.13
13:15:2614.314.3514.35▲ 0.11
13:15:0014.2514.314.3▲ 0.051
13:14:5914.2514.314.3▲ 0.051
13:14:5014.314.3514.3▲ 0.051
13:14:4114.2514.3514.35▲ 0.11
13:13:4314.314.3514.35▲ 0.11
13:13:2614.2514.3514.35▲ 0.11
13:13:2614.2514.3514.35▲ 0.11
13:13:1714.314.3514.35▲ 0.11
13:13:1614.314.3514.35▲ 0.110
13:13:1614.2514.314.3▲ 0.051
13:13:1214.2514.3514.35▲ 0.14
13:13:1114.2514.314.3▲ 0.0514
13:13:1114.2514.314.3▲ 0.057
13:13:0114.2514.314.3▲ 0.0527
13:12:2514.2514.314.25--1
13:12:1514.314.3514.3▲ 0.059
13:11:4514.314.3514.3▲ 0.052
13:11:3114.314.3514.3▲ 0.053
13:11:3114.314.3514.3▲ 0.057
13:11:3114.314.3514.3▲ 0.0516
13:11:3114.314.3514.3▲ 0.052
13:11:1514.314.3514.3▲ 0.051
13:10:3714.314.3514.3▲ 0.052
13:10:1214.314.3514.3▲ 0.051
13:10:0714.314.3514.3▲ 0.051
13:08:5014.314.3514.3▲ 0.053
13:05:5814.314.3514.3▲ 0.059
13:05:5714.314.3514.3▲ 0.053
13:04:4114.314.3514.35▲ 0.13
13:03:0014.314.3514.3▲ 0.053
13:02:2614.314.3514.35▲ 0.14
13:02:2614.314.3514.35▲ 0.13
13:01:0014.314.3514.3▲ 0.054
12:59:3814.314.3514.3▲ 0.053
12:59:3414.314.3514.3▲ 0.051
12:58:0714.314.3514.3▲ 0.051
12:56:4514.314.3514.3▲ 0.051
12:56:4114.314.3514.35▲ 0.11
12:56:2814.314.3514.3▲ 0.051
12:56:2614.314.3514.35▲ 0.11
12:56:2014.314.3514.3▲ 0.051
12:56:1314.314.3514.3▲ 0.053
12:54:0614.314.3514.3▲ 0.052
12:51:2614.314.3514.35▲ 0.11
12:51:2614.314.3514.3▲ 0.053
12:51:2114.314.3514.3▲ 0.051
12:50:4114.314.3514.35▲ 0.11
12:50:4014.314.3514.35▲ 0.11
12:50:3414.314.3514.3▲ 0.051
12:48:5514.314.3514.3▲ 0.053
12:46:4114.314.3514.35▲ 0.11
12:46:3614.314.3514.3▲ 0.051
12:46:2514.314.3514.3▲ 0.051
12:40:4114.314.3514.35▲ 0.12
12:38:5714.314.3514.35▲ 0.12
12:35:3514.314.3514.35▲ 0.11
12:34:5514.314.3514.35▲ 0.16
12:28:0314.314.3514.35▲ 0.11
12:24:3014.314.3514.35▲ 0.13
12:24:3014.3514.414.35▲ 0.142
12:24:2614.3514.414.4▲ 0.151
12:24:1714.3514.414.35▲ 0.11
12:21:4914.3514.414.4▲ 0.151
12:21:4114.3514.414.4▲ 0.153
12:21:3514.414.4514.4▲ 0.152
12:18:0814.3514.414.4▲ 0.1510
12:17:2214.3514.414.4▲ 0.151
12:17:1014.3514.414.4▲ 0.151
12:15:2614.3514.414.4▲ 0.151
12:15:2314.3514.414.4▲ 0.151
12:13:5014.3514.414.4▲ 0.151
12:09:5014.3514.414.4▲ 0.151
12:09:0714.3514.414.4▲ 0.151
12:06:4114.3514.414.4▲ 0.153
12:03:1814.3514.414.4▲ 0.1510
12:01:0314.3514.414.4▲ 0.151
11:59:4114.3514.414.4▲ 0.156
11:54:3314.3514.414.4▲ 0.151
11:52:3714.3514.414.4▲ 0.151
11:51:5114.3514.414.4▲ 0.151
11:50:3814.3514.414.4▲ 0.151
11:48:5314.3514.414.4▲ 0.151
11:48:0314.3514.414.4▲ 0.153
11:46:1114.3514.414.4▲ 0.159
11:43:4514.3514.414.4▲ 0.152
11:42:5614.3514.414.4▲ 0.159
11:42:5614.3514.414.4▲ 0.158
11:41:3614.3514.414.4▲ 0.152
11:37:4414.3514.414.4▲ 0.151
11:36:0714.3514.414.4▲ 0.151
11:33:4414.3514.414.4▲ 0.151
11:32:4214.3514.414.4▲ 0.151
11:26:5114.3514.414.4▲ 0.1511
11:26:5114.3514.414.4▲ 0.1540
11:24:1914.3514.414.4▲ 0.152
11:23:4314.3514.414.4▲ 0.151
11:18:0114.3514.414.4▲ 0.151
11:16:4714.3514.414.4▲ 0.1510
11:16:1814.3514.414.4▲ 0.1510
11:12:0814.314.414.4▲ 0.154
11:08:0014.314.414.4▲ 0.153
11:07:5614.3514.414.35▲ 0.126
11:07:3714.3514.414.4▲ 0.151
11:07:2614.3514.414.35▲ 0.110
11:05:5814.314.3514.35▲ 0.112
11:05:5814.314.3514.35▲ 0.14
11:05:5814.314.3514.35▲ 0.14
11:05:5714.314.3514.35▲ 0.13
11:05:5714.314.3514.35▲ 0.14
11:04:5914.314.3514.35▲ 0.13
11:04:2314.314.3514.35▲ 0.11
11:04:0814.314.3514.35▲ 0.12
11:03:5514.314.3514.35▲ 0.12
11:02:5814.314.3514.35▲ 0.12
10:59:4114.314.3514.35▲ 0.19
10:58:0314.314.3514.35▲ 0.13
10:57:2514.314.3514.35▲ 0.13
10:55:3014.314.3514.35▲ 0.12
10:55:1214.314.3514.35▲ 0.11
10:50:5014.314.3514.35▲ 0.150
10:50:4914.314.3514.35▲ 0.13
10:49:1014.2514.3514.35▲ 0.13
10:48:1614.2514.3514.35▲ 0.12
10:47:2114.2514.3514.35▲ 0.13
10:47:1814.314.3514.3▲ 0.0514
10:47:1614.2514.314.3▲ 0.0536
10:46:5614.2514.314.3▲ 0.059
10:45:5514.2514.314.3▲ 0.053
10:45:1814.2514.314.25--1
10:45:1614.2514.314.3▲ 0.052
10:45:1614.2514.314.3▲ 0.0510
10:44:5014.2514.314.3▲ 0.053
10:44:2814.2514.314.3▲ 0.053
10:43:2414.2514.314.3▲ 0.053
10:42:0414.2514.314.3▲ 0.053
10:40:3914.2514.314.3▲ 0.053
10:40:0414.2514.314.3▲ 0.053
10:39:4514.2514.314.3▲ 0.053
10:38:1714.2514.314.25--1
10:37:5714.2514.314.25--1
10:37:5614.2514.314.3▲ 0.051
10:37:4614.2514.314.3▲ 0.052
10:36:2714.2514.314.3▲ 0.052
10:31:3314.2514.314.25--1
10:29:0014.2514.314.25--8
10:26:2414.2514.314.25--1
10:23:2914.2514.314.25--10
10:19:0614.2514.3514.25--1
10:19:0614.314.3514.3▲ 0.059
10:19:0614.314.3514.3▲ 0.0516
10:17:5114.314.3514.3▲ 0.051
10:17:1114.2514.3514.35▲ 0.13
10:15:0414.2514.3514.35▲ 0.13
10:14:0714.2514.314.3▲ 0.059
10:13:3714.2514.314.3▲ 0.052
10:13:2414.2514.314.3▲ 0.051
10:13:0914.2514.314.3▲ 0.0510
10:12:3514.2514.314.3▲ 0.058
10:11:3714.2514.314.3▲ 0.053
10:11:0814.2514.314.3▲ 0.051
10:10:1014.2514.314.3▲ 0.0510
10:09:1814.2514.314.3▲ 0.051
10:07:5414.2514.314.3▲ 0.053
10:05:5114.2514.314.3▲ 0.053
10:02:5414.2514.314.3▲ 0.053
10:02:3814.2514.314.3▲ 0.051
10:01:2314.2514.314.3▲ 0.053
10:00:0714.2514.314.3▲ 0.053
09:58:3514.2514.314.3▲ 0.052
09:58:0714.2514.314.3▲ 0.056
09:55:4414.2514.314.3▲ 0.0511
09:54:1714.2514.314.25--3
09:53:4514.2514.314.3▲ 0.053
09:52:0614.2514.314.3▲ 0.057
09:50:4414.2514.314.3▲ 0.053
09:50:1614.2514.314.3▲ 0.053
09:47:0814.2514.314.3▲ 0.054
09:45:0514.2514.314.3▲ 0.054
09:44:1214.2514.314.25--4
09:44:0814.2514.314.3▲ 0.054
09:42:1114.2514.314.25--1
09:38:0014.2514.3514.25--1
09:38:0014.214.3514.35▲ 0.116
09:37:2914.214.314.3▲ 0.052
09:36:5214.214.314.3▲ 0.0510
09:36:2214.214.314.3▲ 0.054
09:36:2114.214.314.3▲ 0.053
09:36:2114.214.314.3▲ 0.054
09:36:0114.214.2514.25--19
09:36:0114.214.2514.25--3
09:36:0114.214.2514.25--4
09:35:3414.214.2514.25--1
09:35:2714.214.2514.25--2
09:35:0314.214.2514.25--4
09:35:0314.214.2514.25--3
09:35:0214.1514.214.2▼ 0.053
09:35:0114.1514.214.2▼ 0.054
09:35:0114.1514.214.2▼ 0.057
09:35:0114.1514.214.2▼ 0.053
09:34:4114.1514.214.15▼ 0.11
09:34:0814.1514.214.2▼ 0.055
09:34:0714.214.2514.2▼ 0.0527
09:31:2314.214.2514.2▼ 0.0510
09:30:0114.214.2514.25--1
09:29:0314.214.2514.25--3
09:26:3514.1514.214.2▼ 0.054
09:26:2414.1514.214.2▼ 0.051
09:25:2114.1514.214.2▼ 0.051
09:25:1614.1514.214.2▼ 0.055
09:25:1214.1514.214.2▼ 0.054
09:22:1714.1514.214.2▼ 0.051
09:22:1714.1514.214.2▼ 0.055
09:21:2914.1514.214.2▼ 0.052
09:19:4714.1514.214.15▼ 0.11
09:18:2114.214.2514.2▼ 0.051
09:18:2114.214.2514.2▼ 0.053
09:18:1514.214.2514.2▼ 0.051
09:16:5114.214.2514.2▼ 0.052
09:16:3414.214.2514.2▼ 0.055
09:14:4314.214.314.2▼ 0.051
09:14:4314.2514.314.25--13
09:13:2014.2514.314.3▲ 0.0510
09:11:3114.2514.3514.35▲ 0.11
09:11:2214.314.3514.3▲ 0.052
09:11:2214.2514.314.3▲ 0.053
09:10:2214.314.3514.3▲ 0.052
09:10:2214.2514.314.3▲ 0.051
09:10:2214.2514.314.3▲ 0.054
09:07:5114.314.3514.3▲ 0.051
09:07:0114.2514.3514.25--1
09:06:4214.2514.3514.35▲ 0.13
09:06:3114.2514.314.3▲ 0.0514
09:06:3114.2514.314.3▲ 0.052
09:06:3114.2514.314.3▲ 0.051
09:06:3014.2514.314.3▲ 0.053
09:06:3014.2514.314.3▲ 0.054
09:06:2014.2514.314.3▲ 0.051
09:05:4214.2514.314.3▲ 0.052
09:03:0414.2514.314.3▲ 0.052
09:02:1514.2514.3514.35▲ 0.11
09:02:1314.2514.314.3▲ 0.051
09:01:5014.2514.314.3▲ 0.052
09:01:5014.2514.314.3▲ 0.051
09:01:5014.2514.314.3▲ 0.055
09:01:4414.2514.314.3▲ 0.052
09:00:2214.2514.3514.35▲ 0.13
09:00:2214.314.3514.3▲ 0.0519
09:00:1514.314.3514.35▲ 0.12
09:00:1514.314.3514.35▲ 0.12
09:00:14----14.3▲ 0.0531

資券變化

單位:張數  2022/05/17
融資買進 融資賣出 融資餘額 融資限額
125 30 2064 823804
融券買進 融券賣出 融券餘額 融券限額
4 1 26 823804

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/05/17 -292 1 176
2022/05/16 -416 0 122
2022/05/13 378 6 97
2022/05/12 -530 0 4
2022/05/11 -684 0 -5

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2880華南金銀行22△0.1△0.46%
競爭者 2881富邦金銀行61.6▽0.8▽1.28%
競爭者 2882國泰金銀行52.6▽0.6▽1.13%
競爭者 2883開發金銀行15.85----
競爭者 2884玉山金銀行28.6▽0.5▽1.72%
競爭者 2887台新金銀行16.85△0.05△0.3%
競爭者 2891中信金銀行25.5▽0.2▽0.78%
競爭者 2897王道銀行銀行8.57▽0.02▽0.23%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2838 聯邦銀

經營能力 獲利能力
綜合評分 46 綜合評分 47
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 59 綜合評分 46
同業標準 54 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞