13:30:00 | 18.95 | 19 | 18.95 | ▼ 0.35 | 9 |
13:24:46 | 19 | 19.05 | 19 | ▼ 0.3 | 1 |
13:23:46 | 18.95 | 19 | 19 | ▼ 0.3 | 1 |
13:23:25 | 18.95 | 19 | 19 | ▼ 0.3 | 1 |
13:22:38 | 18.95 | 19.05 | 18.95 | ▼ 0.35 | 1 |
13:22:28 | 18.95 | 19.05 | 18.95 | ▼ 0.35 | 2 |
13:21:25 | 18.95 | 19.05 | 18.95 | ▼ 0.35 | 4 |
13:19:41 | 18.95 | 19 | 18.95 | ▼ 0.35 | 7 |
13:19:04 | 18.95 | 19 | 19 | ▼ 0.3 | 3 |
13:18:54 | 19 | 19.05 | 19 | ▼ 0.3 | 2 |
13:15:10 | 19 | 19.05 | 19.05 | ▼ 0.25 | 2 |
13:13:54 | 19.05 | 19.1 | 19.05 | ▼ 0.25 | 14 |
13:13:54 | 19 | 19.05 | 19.05 | ▼ 0.25 | 3 |
13:10:11 | 19 | 19.05 | 19 | ▼ 0.3 | 1 |
12:53:29 | 18.9 | 18.95 | 18.95 | ▼ 0.35 | 1 |
12:53:29 | 18.95 | 19.1 | 18.95 | ▼ 0.35 | 13 |
12:52:57 | 18.95 | 19.1 | 18.95 | ▼ 0.35 | 5 |
12:48:54 | 18.95 | 19.1 | 18.95 | ▼ 0.35 | 1 |
12:46:38 | 18.95 | 19.05 | 19.05 | ▼ 0.25 | 1 |
12:43:47 | 19 | 19.05 | 19 | ▼ 0.3 | 1 |
12:40:08 | 18.95 | 19 | 19 | ▼ 0.3 | 5 |
12:40:08 | 19 | 19.05 | 19 | ▼ 0.3 | 5 |
12:39:00 | 19 | 19.05 | 19.05 | ▼ 0.25 | 1 |
12:30:40 | 18.95 | 19.05 | 19.05 | ▼ 0.25 | 3 |
12:30:23 | 18.95 | 19.05 | 19.05 | ▼ 0.25 | 2 |
12:30:22 | 18.95 | 19.05 | 18.95 | ▼ 0.35 | 4 |
12:30:21 | 19 | 19.05 | 19 | ▼ 0.3 | 16 |
12:28:18 | 19.05 | 19.1 | 19.05 | ▼ 0.25 | 1 |
12:27:27 | 19.05 | 19.1 | 19.05 | ▼ 0.25 | 1 |
12:23:14 | 19.05 | 19.1 | 19.05 | ▼ 0.25 | 1 |
12:18:21 | 19.05 | 19.1 | 19.05 | ▼ 0.25 | 1 |
12:10:36 | 19.05 | 19.1 | 19.05 | ▼ 0.25 | 16 |
12:07:40 | 19.05 | 19.15 | 19.05 | ▼ 0.25 | 4 |
12:07:39 | 19.05 | 19.1 | 19.1 | ▼ 0.2 | 5 |
12:06:58 | 19.1 | 19.15 | 19.1 | ▼ 0.2 | 20 |
11:58:53 | 19.05 | 19.2 | 19.2 | ▼ 0.1 | 9 |
11:58:48 | 19.05 | 19.15 | 19.2 | ▼ 0.1 | 9 |
11:58:48 | 19.05 | 19.15 | 19.15 | ▼ 0.15 | 9 |
11:58:39 | 19.1 | 19.2 | 19.1 | ▼ 0.2 | 2 |
11:58:39 | 19.1 | 19.2 | 19.1 | ▼ 0.2 | 1 |
11:57:54 | 19.25 | 19.3 | 19.25 | ▼ 0.05 | 1 |
11:57:54 | 19.05 | 19.15 | 19.25 | ▼ 0.05 | 18 |
11:57:54 | 19.05 | 19.15 | 19.2 | ▼ 0.1 | 4 |
11:57:54 | 19.05 | 19.15 | 19.15 | ▼ 0.15 | 2 |
11:57:41 | 19 | 19.15 | 19.2 | ▼ 0.1 | 29 |
11:57:41 | 19 | 19.15 | 19.15 | ▼ 0.15 | 5 |
11:56:21 | 19.05 | 19.15 | 19.05 | ▼ 0.25 | 2 |
11:54:58 | 19.05 | 19.2 | 19.2 | ▼ 0.1 | 4 |
11:54:48 | 19.05 | 19.2 | 19.2 | ▼ 0.1 | 5 |
11:54:36 | 19 | 19.15 | 19.2 | ▼ 0.1 | 4 |
11:54:36 | 19 | 19.15 | 19.15 | ▼ 0.15 | 6 |
11:54:30 | 19 | 19.15 | 19.2 | ▼ 0.1 | 3 |
11:54:30 | 19 | 19.15 | 19.15 | ▼ 0.15 | 7 |
11:53:50 | 19 | 19.15 | 19.15 | ▼ 0.15 | 1 |
11:53:44 | 19 | 19.15 | 19.15 | ▼ 0.15 | 15 |
11:53:32 | 19 | 19.15 | 19.15 | ▼ 0.15 | 15 |
11:53:24 | 19 | 19.1 | 19.15 | ▼ 0.15 | 16 |
11:53:24 | 19 | 19.1 | 19.1 | ▼ 0.2 | 4 |
11:53:17 | 18.95 | 19 | 19.15 | ▼ 0.15 | 5 |
11:53:17 | 18.95 | 19 | 19.1 | ▼ 0.2 | 6 |
11:53:17 | 18.95 | 19 | 19.05 | ▼ 0.25 | 5 |
11:53:17 | 18.95 | 19 | 19 | ▼ 0.3 | 4 |
11:52:51 | 18.95 | 19 | 18.95 | ▼ 0.35 | 2 |
11:52:51 | 18.9 | 18.95 | 18.95 | ▼ 0.35 | 10 |
11:52:35 | 18.9 | 18.95 | 18.9 | ▼ 0.4 | 3 |
11:52:34 | 18.85 | 18.9 | 18.9 | ▼ 0.4 | 7 |
11:51:03 | 18.85 | 18.9 | 18.9 | ▼ 0.4 | 1 |
11:44:33 | 18.85 | 18.9 | 18.85 | ▼ 0.45 | 1 |
11:42:32 | 18.8 | 18.9 | 18.9 | ▼ 0.4 | 2 |
11:41:37 | 18.8 | 18.9 | 18.9 | ▼ 0.4 | 1 |
11:40:09 | 18.85 | 18.9 | 18.85 | ▼ 0.45 | 1 |
11:39:58 | 18.85 | 18.9 | 18.85 | ▼ 0.45 | 1 |
11:39:56 | 18.8 | 18.85 | 18.85 | ▼ 0.45 | 1 |
11:21:10 | 18.75 | 18.85 | 18.75 | ▼ 0.55 | 2 |
11:19:28 | 18.7 | 18.85 | 18.7 | ▼ 0.6 | 2 |
11:19:05 | 18.75 | 18.85 | 18.75 | ▼ 0.55 | 8 |
11:17:38 | 18.8 | 18.85 | 18.8 | ▼ 0.5 | 6 |
11:15:41 | 18.75 | 18.8 | 18.8 | ▼ 0.5 | 2 |
11:15:41 | 18.75 | 18.8 | 18.8 | ▼ 0.5 | 1 |
11:09:30 | 18.8 | 18.85 | 18.8 | ▼ 0.5 | 2 |
11:08:57 | 18.75 | 18.85 | 18.75 | ▼ 0.55 | 1 |
11:08:26 | 18.7 | 18.85 | 18.85 | ▼ 0.45 | 1 |
11:07:03 | 18.7 | 18.75 | 18.75 | ▼ 0.55 | 18 |
11:04:14 | 18.6 | 18.65 | 18.65 | ▼ 0.65 | 20 |
11:03:24 | 18.6 | 18.65 | 18.6 | ▼ 0.7 | 1 |
11:03:24 | 18.6 | 18.65 | 18.6 | ▼ 0.7 | 2 |
11:02:58 | 18.65 | 18.75 | 18.65 | ▼ 0.65 | 14 |
11:02:54 | 18.65 | 18.75 | 18.65 | ▼ 0.65 | 19 |
10:59:56 | 18.75 | 18.8 | 18.75 | ▼ 0.55 | 7 |
10:58:22 | 18.75 | 18.85 | 18.75 | ▼ 0.55 | 1 |
10:57:35 | 18.75 | 18.85 | 18.75 | ▼ 0.55 | 16 |
10:57:25 | 18.75 | 18.9 | 18.75 | ▼ 0.55 | 2 |
10:56:48 | 18.8 | 18.9 | 18.8 | ▼ 0.5 | 43 |
10:56:16 | 18.8 | 18.9 | 18.8 | ▼ 0.5 | 3 |
10:55:06 | 18.8 | 18.9 | 18.8 | ▼ 0.5 | 8 |
10:55:00 | 18.85 | 18.9 | 18.85 | ▼ 0.45 | 1 |
10:55:00 | 18.85 | 18.9 | 18.85 | ▼ 0.45 | 32 |
10:52:30 | 18.85 | 18.9 | 18.85 | ▼ 0.45 | 1 |
10:50:15 | 18.9 | 18.95 | 18.9 | ▼ 0.4 | 1 |
10:49:13 | 18.85 | 18.95 | 18.85 | ▼ 0.45 | 2 |
10:48:11 | 18.8 | 18.85 | 18.85 | ▼ 0.45 | 32 |
10:47:50 | 18.8 | 18.85 | 18.8 | ▼ 0.5 | 1 |
10:47:38 | 18.85 | 19 | 18.85 | ▼ 0.45 | 3 |
10:47:38 | 18.85 | 19 | 18.85 | ▼ 0.45 | 9 |
10:47:36 | 18.85 | 19 | 18.85 | ▼ 0.45 | 5 |
10:47:35 | 18.85 | 19 | 18.85 | ▼ 0.45 | 4 |
10:47:23 | 18.85 | 19 | 18.85 | ▼ 0.45 | 1 |
10:47:02 | 18.85 | 19 | 18.85 | ▼ 0.45 | 1 |
10:46:57 | 18.85 | 19 | 18.85 | ▼ 0.45 | 1 |
10:46:57 | 18.85 | 19 | 18.85 | ▼ 0.45 | 1 |
10:46:30 | 18.9 | 19 | 18.9 | ▼ 0.4 | 6 |
10:46:07 | 18.9 | 19 | 18.9 | ▼ 0.4 | 1 |
10:45:48 | 18.9 | 19 | 18.9 | ▼ 0.4 | 3 |
10:45:46 | 18.9 | 19 | 18.9 | ▼ 0.4 | 1 |
10:45:14 | 18.9 | 19 | 18.9 | ▼ 0.4 | 1 |
10:44:47 | 18.9 | 19 | 18.9 | ▼ 0.4 | 31 |
10:43:16 | 18.95 | 19 | 18.95 | ▼ 0.35 | 9 |
10:43:16 | 18.95 | 19 | 18.95 | ▼ 0.35 | 1 |
10:39:55 | 18.95 | 19 | 18.95 | ▼ 0.35 | 1 |
10:39:02 | 18.95 | 19 | 18.95 | ▼ 0.35 | 2 |
10:36:21 | 18.95 | 19 | 18.95 | ▼ 0.35 | 1 |
10:36:05 | 18.95 | 19 | 18.95 | ▼ 0.35 | 1 |
10:33:17 | 19 | 19.05 | 18.9 | ▼ 0.4 | 14 |
10:33:17 | 19 | 19.05 | 18.95 | ▼ 0.35 | 16 |
10:33:17 | 19 | 19.05 | 19 | ▼ 0.3 | 9 |
10:32:48 | 19 | 19.05 | 19 | ▼ 0.3 | 1 |
10:32:48 | 19 | 19.05 | 19 | ▼ 0.3 | 1 |
10:32:48 | 19 | 19.05 | 19 | ▼ 0.3 | 1 |
10:32:48 | 19 | 19.05 | 19 | ▼ 0.3 | 1 |
10:27:56 | 19 | 19.05 | 19 | ▼ 0.3 | 2 |
10:23:10 | 19 | 19.05 | 19 | ▼ 0.3 | 1 |
10:17:54 | 19 | 19.15 | 19 | ▼ 0.3 | 2 |
10:15:51 | 19.05 | 19.15 | 19.05 | ▼ 0.25 | 2 |
10:15:43 | 19.05 | 19.15 | 19.05 | ▼ 0.25 | 7 |
10:04:57 | 19.05 | 19.15 | 19.05 | ▼ 0.25 | 3 |
09:59:18 | 19.05 | 19.15 | 19.05 | ▼ 0.25 | 1 |
09:54:44 | 19.05 | 19.15 | 19.05 | ▼ 0.25 | 1 |
09:48:46 | 19 | 19.05 | 19.05 | ▼ 0.25 | 6 |
09:48:46 | 19 | 19.05 | 19.05 | ▼ 0.25 | 4 |
09:43:58 | 18.95 | 19.1 | 19.05 | ▼ 0.25 | 4 |
09:43:58 | 18.95 | 19.1 | 19.05 | ▼ 0.25 | 29 |
09:43:03 | 19.05 | 19.1 | 19.05 | ▼ 0.25 | 3 |
09:42:44 | 19.05 | 19.1 | 19.1 | ▼ 0.2 | 1 |
09:42:44 | 19.1 | 19.15 | 19.1 | ▼ 0.2 | 6 |
09:42:44 | 19.1 | 19.15 | 19.1 | ▼ 0.2 | 1 |
09:42:44 | 19.1 | 19.15 | 19.1 | ▼ 0.2 | 1 |
09:41:19 | 19.1 | 19.2 | 19.2 | ▼ 0.1 | 1 |
09:38:08 | 19.15 | 19.2 | 19.2 | ▼ 0.1 | 5 |
09:34:28 | 19.2 | 19.25 | 19.2 | ▼ 0.1 | 2 |
09:34:28 | 19.2 | 19.25 | 19.2 | ▼ 0.1 | 1 |
09:26:22 | 19.15 | 19.25 | 19.15 | ▼ 0.15 | 1 |
09:20:22 | 19.15 | 19.25 | 19.15 | ▼ 0.15 | 1 |
09:18:55 | 19.1 | 19.25 | 19.25 | ▼ 0.05 | 1 |
09:18:52 | 19.15 | 19.25 | 19.15 | ▼ 0.15 | 1 |
09:18:03 | 19.15 | 19.25 | 19.15 | ▼ 0.15 | 2 |
09:16:58 | 19.15 | 19.25 | 19.15 | ▼ 0.15 | 1 |
09:15:56 | 19.15 | 19.3 | 19.15 | ▼ 0.15 | 1 |
09:11:37 | 19.15 | 19.3 | 19.3 | -- | 1 |
09:04:23 | 19.2 | 19.3 | 19.3 | -- | 1 |
09:04:20 | 19.2 | 19.35 | 19.35 | ▲ 0.05 | 1 |
09:04:17 | 19.15 | 19.2 | 19.15 | ▼ 0.15 | 5 |
09:04:13 | 19.2 | 19.25 | 19.2 | ▼ 0.1 | 1 |
09:02:11 | 19.2 | 19.4 | 19.4 | ▲ 0.1 | 5 |
|
|