MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 08月 11日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

2906 高林

高林 2906

19.10

▽0.05(▽0.26%)
開盤: 19.50   最高: 19.55   最低: 19.00
昨收: 19.15   買進: 19.10   賣出: 19.15
總量: 1,154   金額: 0.22億   2022/08/11 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----19.1▼ 0.051
13:30:0019.119.1519.1▼ 0.0552
13:24:4019.0519.1519.05▼ 0.11
13:24:3519.0519.119.05▼ 0.11
13:24:1319.119.1519.1▼ 0.051
13:24:1019.119.1519.1▼ 0.052
13:24:0919.119.1519.15--1
13:24:0019.119.1519.1▼ 0.053
13:23:5919.119.1519.1▼ 0.051
13:23:5919.119.1519.15--2
13:23:5419.119.1519.15--1
13:23:5119.119.1519.15--1
13:23:2619.119.1519.15--3
13:23:0819.119.1519.1▼ 0.0511
13:22:1519.119.1519.15--1
13:21:5519.0519.119.1▼ 0.055
13:21:5519.119.1519.1▼ 0.054
13:21:5219.0519.119.15--7
13:21:5219.0519.119.1▼ 0.058
13:21:4619.0519.119.05▼ 0.11
13:21:2519.119.1519.1▼ 0.051
13:21:0119.119.1519.1▼ 0.055
13:21:0019.119.1519.1▼ 0.052
13:20:3619.119.1519.1▼ 0.052
13:19:5919.119.1519.1▼ 0.052
13:19:3219.119.1519.1▼ 0.051
13:19:1419.119.1519.1▼ 0.051
13:18:5219.119.1519.1▼ 0.052
13:17:4719.119.1519.1▼ 0.051
13:15:5819.0519.119.1▼ 0.059
13:14:5519.0519.119.1▼ 0.051
13:13:391919.0519.05▼ 0.12
13:13:3919.0519.119.05▼ 0.17
13:12:341919.0519.05▼ 0.11
13:12:3419.0519.119.05▼ 0.12
13:12:0519.0519.119.05▼ 0.11
13:12:0519.0519.119.05▼ 0.15
13:11:5719.0519.119.1▼ 0.052
13:11:1819.0519.119.1▼ 0.054
13:11:1219.0519.119.1▼ 0.051
13:10:3419.0519.119.1▼ 0.051
13:10:3019.0519.119.1▼ 0.055
13:08:5819.0519.119.1▼ 0.051
13:08:0819.0519.119.05▼ 0.11
13:07:3419.119.1519.05▼ 0.16
13:07:3419.119.1519.1▼ 0.054
13:07:3419.0519.119.1▼ 0.054
13:07:3419.0519.119.1▼ 0.059
13:06:0419.0519.119.05▼ 0.11
13:05:141919.0519.05▼ 0.12
13:05:111919.0519.05▼ 0.11
13:04:581919.0519.05▼ 0.11
13:02:551919.119▼ 0.152
13:01:4019.0519.119.05▼ 0.11
13:01:3419.0519.119.05▼ 0.18
13:00:501919.0519.05▼ 0.13
13:00:501919.0519.05▼ 0.11
13:00:121919.0519.05▼ 0.11
13:00:111919.0519.05▼ 0.11
13:00:091919.0519▼ 0.151
13:00:091919.0519▼ 0.151
13:00:021919.0519.05▼ 0.11
12:59:0519.0519.119.05▼ 0.17
12:59:0519.0519.119.05▼ 0.112
12:58:5519.0519.119.05▼ 0.11
12:58:5319.0519.119.05▼ 0.11
12:58:1519.0519.119.05▼ 0.12
12:58:0319.0519.119.05▼ 0.11
12:58:0319.0519.119.1▼ 0.051
12:57:3619.0519.119.05▼ 0.12
12:57:0519.0519.119.05▼ 0.13
12:56:2819.0519.119.1▼ 0.054
12:56:2619.119.1519.1▼ 0.056
12:56:2519.119.1519.1▼ 0.051
12:56:2519.119.1519.1▼ 0.058
12:56:2519.119.1519.1▼ 0.0514
12:55:1919.119.1519.15--1
12:54:4519.119.1519.15--1
12:54:3819.119.1519.15--1
12:53:4719.119.1519.1▼ 0.051
12:53:2819.119.1519.1▼ 0.051
12:53:0519.119.1519.1▼ 0.051
12:52:0419.119.1519.15--1
12:51:5719.119.1519.15--1
12:51:3719.119.1519.15--2
12:51:2219.119.1519.15--2
12:49:2219.119.1519.15--2
12:48:3719.119.1519.15--2
12:48:2919.119.1519.15--1
12:47:5319.119.1519.15--1
12:40:0419.1519.219.15--2
12:38:4119.1519.219.15--1
12:38:4019.1519.219.15--1
12:38:1219.1519.219.15--1
12:32:3419.1519.219.15--9
12:31:4119.1519.219.15--1
12:31:2419.1519.219.15--1
12:30:4419.1519.219.2▲ 0.051
12:22:2419.1519.219.2▲ 0.0510
12:16:4619.1519.219.15--1
12:14:5419.1519.219.15--5
12:14:3419.1519.219.15--1
12:09:0719.1519.219.2▲ 0.051
12:08:3919.1519.219.2▲ 0.051
12:08:3219.1519.219.2▲ 0.051
12:04:1919.1519.219.2▲ 0.051
11:57:1219.1519.219.15--1
11:53:0819.1519.219.15--1
11:51:2419.119.1519.15--7
11:51:0219.1519.219.15--7
11:49:0119.1519.219.15--1
11:49:0119.1519.219.15--20
11:48:5519.1519.219.2▲ 0.051
11:46:5419.1519.219.2▲ 0.052
11:46:2619.1519.219.2▲ 0.058
11:34:5119.219.2519.2▲ 0.051
11:33:1819.219.2519.2▲ 0.052
11:33:1119.219.2519.2▲ 0.055
11:32:2919.219.2519.2▲ 0.055
11:30:1819.219.2519.25▲ 0.11
11:26:1919.219.2519.25▲ 0.11
11:22:2419.1519.219.25▲ 0.11
11:22:2419.1519.219.2▲ 0.054
11:19:1419.219.2519.2▲ 0.055
11:19:1419.219.2519.2▲ 0.0520
11:17:2819.2519.319.25▲ 0.110
11:17:2819.2519.319.25▲ 0.19
11:17:2819.2519.319.25▲ 0.18
11:12:2019.319.3519.3▲ 0.151
11:10:1719.319.3519.3▲ 0.155
11:04:0119.319.3519.3▲ 0.151
11:01:4419.319.3519.3▲ 0.154
11:01:4419.319.3519.3▲ 0.151
11:01:1919.2519.319.3▲ 0.151
11:00:5019.2519.319.3▲ 0.151
10:57:2319.319.3519.3▲ 0.1511
10:57:2319.319.3519.3▲ 0.155
10:55:5319.319.3519.3▲ 0.151
10:52:1119.319.3519.3▲ 0.1521
10:52:1119.319.3519.3▲ 0.154
10:50:4419.319.3519.35▲ 0.21
10:43:5419.319.3519.35▲ 0.25
10:42:3319.319.3519.35▲ 0.21
10:40:2219.3519.419.35▲ 0.24
10:36:2919.3519.419.35▲ 0.22
10:36:0119.3519.419.35▲ 0.21
10:36:0119.3519.419.35▲ 0.24
10:35:1219.3519.419.4▲ 0.252
10:33:5919.3519.419.4▲ 0.251
10:30:5019.419.4519.4▲ 0.252
10:30:4719.419.4519.4▲ 0.251
10:29:1419.3519.419.4▲ 0.253
10:20:5419.3519.419.4▲ 0.2510
10:14:4619.3519.419.4▲ 0.251
10:13:5819.319.419.4▲ 0.255
10:13:1519.319.3519.35▲ 0.22
10:11:5219.319.3519.3▲ 0.151
10:10:5219.319.3519.35▲ 0.21
10:08:2919.319.3519.3▲ 0.151
10:03:1319.319.3519.3▲ 0.152
10:02:2219.3519.419.35▲ 0.24
10:02:2219.3519.419.35▲ 0.22
10:00:1019.319.3519.35▲ 0.25
09:58:0219.3519.419.35▲ 0.29
09:58:0219.3519.419.35▲ 0.23
09:57:4919.3519.419.35▲ 0.25
09:57:1719.419.4519.4▲ 0.2542
09:57:1719.419.4519.4▲ 0.2524
09:57:1719.419.4519.4▲ 0.253
09:55:1519.419.4519.45▲ 0.31
09:51:0019.4519.519.45▲ 0.33
09:50:4319.4519.519.45▲ 0.31
09:46:2819.4519.519.45▲ 0.31
09:43:0519.4519.519.45▲ 0.31
09:42:5319.4519.519.45▲ 0.32
09:42:2819.419.4519.45▲ 0.31
09:41:5519.419.4519.45▲ 0.31
09:41:0119.419.4519.4▲ 0.251
09:40:1819.419.4519.45▲ 0.35
09:40:1219.419.4519.45▲ 0.35
09:40:0319.4519.519.45▲ 0.31
09:40:0319.419.4519.45▲ 0.34
09:40:0019.419.4519.45▲ 0.35
09:37:5119.419.4519.45▲ 0.35
09:37:2219.4519.519.45▲ 0.33
09:34:0319.4519.519.45▲ 0.32
09:33:2919.4519.519.45▲ 0.31
09:32:0719.419.519.5▲ 0.3510
09:30:1519.419.4519.45▲ 0.31
09:26:5519.419.519.4▲ 0.253
09:26:5319.4519.519.45▲ 0.31
09:26:4719.4519.519.45▲ 0.35
09:25:4719.4519.5519.45▲ 0.31
09:25:3019.419.4519.45▲ 0.311
09:25:2719.4519.519.45▲ 0.31
09:25:0019.4519.519.45▲ 0.31
09:24:5019.419.4519.45▲ 0.37
09:24:4219.4519.519.45▲ 0.33
09:23:4919.4519.519.5▲ 0.351
09:23:4819.4519.519.5▲ 0.352
09:23:4819.4519.519.5▲ 0.351
09:23:4519.519.5519.5▲ 0.351
09:23:4519.4519.519.5▲ 0.354
09:23:4319.519.5519.5▲ 0.353
09:23:4319.4519.519.5▲ 0.3517
09:23:4319.4519.519.5▲ 0.352
09:23:3319.419.4519.45▲ 0.370
09:23:3319.419.4519.45▲ 0.39
09:23:1419.419.4519.4▲ 0.251
09:21:5019.3519.419.4▲ 0.251
09:21:2819.3519.419.45▲ 0.33
09:21:2819.3519.419.4▲ 0.252
09:21:0119.319.3519.35▲ 0.21
09:20:5619.319.3519.3▲ 0.155
09:20:4719.2519.319.3▲ 0.159
09:20:4719.2519.319.3▲ 0.1535
09:20:4719.2519.319.3▲ 0.159
09:20:4719.2519.319.3▲ 0.1519
09:20:4719.2519.319.3▲ 0.151
09:20:2819.319.3519.3▲ 0.1517
09:20:0519.3519.419.35▲ 0.216
09:20:0519.3519.419.35▲ 0.212
09:19:5519.3519.419.4▲ 0.251
09:19:0119.419.4519.4▲ 0.2521
09:16:2319.4519.519.45▲ 0.31
09:15:4219.4519.519.5▲ 0.351
09:15:4219.4519.519.5▲ 0.351
09:15:0319.519.5519.55▲ 0.44
09:15:0319.519.5519.55▲ 0.45
09:15:0319.4519.5519.55▲ 0.45
09:15:0119.4519.5519.55▲ 0.41
09:14:3319.4519.519.5▲ 0.355
09:14:3319.3519.4519.45▲ 0.311
09:13:3719.3519.419.4▲ 0.254
09:13:3619.3519.419.4▲ 0.251
09:13:1819.3519.419.4▲ 0.251
09:13:0019.419.4519.4▲ 0.251
09:12:4019.3519.419.4▲ 0.251
09:11:5419.419.4519.4▲ 0.251
09:10:1019.419.4519.4▲ 0.251
09:10:0019.4519.519.45▲ 0.33
09:08:2819.419.4519.45▲ 0.31
09:08:2819.419.4519.45▲ 0.31
09:08:1219.419.4519.45▲ 0.31
09:08:0319.3519.419.4▲ 0.255
09:08:0319.3519.419.4▲ 0.252
09:07:3619.3519.419.4▲ 0.255
09:07:1519.3519.419.35▲ 0.21
09:06:4119.3519.419.35▲ 0.23
09:06:0619.419.4519.4▲ 0.253
09:06:0619.419.4519.4▲ 0.252
09:06:0619.419.4519.4▲ 0.259
09:05:2419.419.4519.4▲ 0.251
09:04:4419.419.4519.45▲ 0.31
09:03:4719.4519.519.45▲ 0.34
09:03:4719.419.4519.45▲ 0.36
09:03:1319.4519.519.45▲ 0.31
09:02:5719.419.4519.45▲ 0.31
09:02:4619.419.4519.45▲ 0.31
09:02:4619.419.4519.45▲ 0.32
09:02:1619.3519.419.4▲ 0.252
09:01:5419.3519.419.35▲ 0.26
09:01:5219.3519.419.4▲ 0.252
09:01:3719.3519.419.35▲ 0.22
09:01:3619.3519.4519.35▲ 0.21
09:00:0919.519.5519.5▲ 0.3523
09:00:09----19.5▲ 0.3514

資券變化

單位:張數  2022/08/10
融資買進 融資賣出 融資餘額 融資限額
251 84 8776 52277
融券買進 融券賣出 融券餘額 融券限額
1 0 55 52277

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/08/11 -119 0 0
2022/08/10 -241 0 -13
2022/08/09 -232 0 0
2022/08/08 299 0 0
2022/08/05 557 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2908特力貿易21.6△0.05△0.23%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2906 高林

經營能力 獲利能力
綜合評分 46 綜合評分 50
同業標準 49 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 59 綜合評分 50
同業標準 49 同業標準 53
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞