MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 07月 07日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

3005 神基

神基 3005

45.05

△0.45(△1.01%)
開盤: 45.00   最高: 45.90   最低: 44.60
昨收: 44.60   買進: 45.05   賣出: 45.10
總量: 4,749   金額: 2.15億   2020/07/07 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0045.0545.145.05▲ 0.45102
13:24:4845.0545.145.1▲ 0.51
13:24:4245.0545.145.1▲ 0.54
13:24:2945.0545.145.1▲ 0.52
13:24:2745.0545.145.1▲ 0.51
13:24:1145.0545.145.05▲ 0.453
13:24:1045.0545.145.1▲ 0.55
13:24:0745.0545.145.05▲ 0.452
13:24:0645.0545.145.1▲ 0.51
13:23:5845.0545.145.1▲ 0.54
13:23:4345.0545.145.1▲ 0.51
13:23:2945.0545.145.1▲ 0.57
13:23:1845.0545.145.1▲ 0.51
13:23:1645.0545.145.1▲ 0.53
13:22:2545.0545.145.05▲ 0.451
13:21:5645.145.1545.1▲ 0.51
13:21:4345.0545.145.1▲ 0.512
13:20:3345.0545.145.1▲ 0.52
13:20:3145.0545.145.1▲ 0.52
13:20:2545.0545.145.05▲ 0.451
13:20:0145.0545.145.15▲ 0.551
13:20:0145.0545.145.1▲ 0.53
13:20:0045.0545.145.1▲ 0.51
13:19:2345.0545.145.05▲ 0.451
13:18:3745.0545.145.1▲ 0.51
13:18:0745.0545.145.1▲ 0.52
13:17:5845.0545.145.05▲ 0.451
13:17:5345.0545.145.05▲ 0.455
13:17:5045.0545.145.1▲ 0.51
13:17:4245.0545.145.1▲ 0.54
13:17:3945.0545.145.1▲ 0.51
13:17:3745.0545.145.05▲ 0.456
13:17:0945.0545.145.1▲ 0.51
13:16:2645.0545.145.05▲ 0.451
13:16:2145.0545.145.05▲ 0.453
13:16:1145.0545.145.05▲ 0.452
13:16:1045.0545.145.1▲ 0.510
13:15:5145.0545.145.05▲ 0.451
13:14:5245.0545.145.05▲ 0.453
13:14:5245.0545.145.05▲ 0.453
13:14:0045.0545.145.1▲ 0.52
13:13:5245.0545.145.1▲ 0.51
13:12:5145.0545.145.1▲ 0.52
13:12:4245.0545.145.1▲ 0.52
13:11:3245.0545.145.1▲ 0.51
13:11:2445.0545.145.1▲ 0.52
13:10:5345.0545.145.05▲ 0.451
13:10:2345.0545.145.1▲ 0.51
13:10:1845.0545.145.05▲ 0.451
13:10:0745.0545.145.1▲ 0.52
13:09:5445.0545.145.05▲ 0.451
13:09:1645.0545.145.1▲ 0.55
13:09:1545.0545.145.1▲ 0.51
13:08:5045.0545.145.1▲ 0.52
13:07:3445.0545.145.1▲ 0.52
13:06:1745.0545.145.1▲ 0.52
13:05:3445.0545.145.05▲ 0.452
13:05:2145.0545.145.1▲ 0.51
13:05:1945.0545.145.1▲ 0.51
13:05:0045.0545.145.1▲ 0.52
13:04:5845.0545.145.1▲ 0.52
13:04:3945.0545.145.05▲ 0.452
13:04:1445.0545.145.05▲ 0.451
13:03:4345.0545.145.1▲ 0.52
13:02:4345.0545.145.05▲ 0.455
13:02:2645.0545.145.1▲ 0.52
13:01:1445.0545.145.1▲ 0.51
13:01:0845.0545.145.1▲ 0.52
13:00:1645.0545.145.05▲ 0.451
13:00:0445.0545.145.1▲ 0.51
13:00:0245.0545.145.1▲ 0.51
12:59:5745.0545.145.1▲ 0.51
12:59:5045.0545.145.1▲ 0.52
12:59:1145.0545.145.1▲ 0.51
12:59:1045.0545.145.1▲ 0.51
12:58:3845.0545.145.1▲ 0.55
12:58:3445.0545.145.1▲ 0.52
12:57:1745.0545.145.1▲ 0.52
12:56:0545.0545.145.05▲ 0.451
12:56:0345.0545.145.1▲ 0.53
12:56:0045.0545.145.1▲ 0.52
12:55:5345.0545.145.1▲ 0.51
12:54:4645.0545.145.1▲ 0.56
12:54:4345.0545.145.1▲ 0.52
12:53:5745.0545.145.1▲ 0.51
12:53:5345.0545.145.1▲ 0.55
12:53:4345.0545.145.1▲ 0.54
12:53:4045.0545.145.05▲ 0.452
12:53:2645.0545.145.1▲ 0.52
12:52:0945.0545.145.1▲ 0.52
12:51:4445.0545.145.05▲ 0.451
12:51:1145.0545.145.05▲ 0.452
12:50:5145.0545.145.1▲ 0.52
12:49:3445.0545.145.1▲ 0.52
12:49:3445.0545.145.05▲ 0.453
12:49:0545.0545.145.05▲ 0.452
12:48:3345.0545.145.1▲ 0.52
12:48:2045.0545.145.1▲ 0.52
12:47:5545.0545.145.1▲ 0.52
12:47:3445.0545.145.1▲ 0.51
12:47:0545.0545.145.1▲ 0.52
12:46:174545.145.1▲ 0.52
12:45:344545.145▲ 0.42
12:45:2045.0545.145.05▲ 0.451
12:45:0445.0545.145.05▲ 0.451
12:44:534545.0545.05▲ 0.451
12:44:404545.0545.05▲ 0.452
12:44:184545.0545.05▲ 0.451
12:43:564545.0545.05▲ 0.451
12:43:504545.0545.05▲ 0.455
12:43:144545.0545.05▲ 0.455
12:43:114545.0545.05▲ 0.451
12:43:024545.0545.05▲ 0.451
12:43:024545.0545.05▲ 0.452
12:41:524545.0545.05▲ 0.451
12:41:404545.0545.05▲ 0.452
12:41:234545.0545.05▲ 0.452
12:40:0845.0545.145.05▲ 0.456
12:40:0745.0545.145.05▲ 0.451
12:39:584545.0545.05▲ 0.453
12:39:454545.0545.05▲ 0.452
12:39:434545.0545.05▲ 0.451
12:39:254545.0545.05▲ 0.451
12:39:074545.0545▲ 0.41
12:38:454545.0545.05▲ 0.452
12:38:094545.0545.05▲ 0.452
12:36:314545.0545.05▲ 0.452
12:35:4645.0545.145.05▲ 0.451
12:35:3745.0545.145.05▲ 0.455
12:34:534545.0545.05▲ 0.455
12:34:534545.0545.05▲ 0.452
12:33:3845.0545.145.05▲ 0.453
12:33:154545.0545.05▲ 0.452
12:32:434545.0545.05▲ 0.452
12:31:364545.0545.05▲ 0.452
12:31:1445.0545.145.05▲ 0.452
12:31:1445.0545.145.05▲ 0.4520
12:30:5345.0545.145.05▲ 0.451
12:30:2845.0545.145.05▲ 0.451
12:30:1645.0545.145.1▲ 0.51
12:29:5945.0545.145.1▲ 0.52
12:28:3045.0545.145.05▲ 0.451
12:28:2245.0545.145.1▲ 0.52
12:27:4145.0545.145.05▲ 0.451
12:26:4445.0545.145.1▲ 0.52
12:25:5245.0545.145.05▲ 0.451
12:25:0645.0545.145.1▲ 0.52
12:24:3945.0545.145.05▲ 0.451
12:24:2845.0545.145.05▲ 0.451
12:23:5745.0545.145.05▲ 0.453
12:23:2945.0545.145.1▲ 0.52
12:21:5145.0545.145.1▲ 0.52
12:20:1245.0545.145.1▲ 0.52
12:18:3545.0545.145.1▲ 0.52
12:18:0445.0545.145.05▲ 0.451
12:17:5745.0545.145.05▲ 0.451
12:17:5545.0545.145.1▲ 0.51
12:17:5445.0545.145.05▲ 0.452
12:17:2445.0545.145.05▲ 0.455
12:16:5745.0545.145.1▲ 0.52
12:16:3145.0545.145.05▲ 0.451
12:16:2545.0545.145.05▲ 0.451
12:16:2245.0545.145.05▲ 0.451
12:15:5745.0545.145.05▲ 0.451
12:15:2045.0545.145.1▲ 0.52
12:15:0645.0545.145.1▲ 0.52
12:14:3945.0545.145.1▲ 0.52
12:13:4145.0545.1545.15▲ 0.552
12:12:0445.0545.1545.15▲ 0.552
12:11:2045.0545.1545.05▲ 0.4510
12:10:2545.0545.1545.15▲ 0.552
12:10:0945.145.1545.1▲ 0.518
12:09:5145.145.1545.15▲ 0.551
12:08:4845.145.1545.15▲ 0.552
12:08:4745.145.1545.1▲ 0.52
12:08:4045.145.1545.1▲ 0.51
12:08:2645.1545.245.15▲ 0.5513
12:08:0245.1545.245.15▲ 0.551
12:08:0045.1545.245.15▲ 0.552
12:07:4445.1545.245.15▲ 0.551
12:07:1145.1545.245.2▲ 0.62
12:07:0545.1545.245.2▲ 0.61
12:06:2045.1545.245.2▲ 0.61
12:06:0845.1545.245.15▲ 0.551
12:05:3345.1545.245.2▲ 0.62
12:05:2345.1545.245.2▲ 0.61
12:05:1345.1545.245.2▲ 0.61
12:05:0345.245.2545.2▲ 0.63
12:05:0345.245.2545.2▲ 0.61
12:05:0345.245.2545.2▲ 0.63
12:05:0345.245.2545.2▲ 0.615
12:05:0145.245.2545.2▲ 0.61
12:04:4945.245.2545.2▲ 0.65
12:04:1845.2545.345.25▲ 0.652
12:03:5545.245.345.3▲ 0.72
12:03:4845.245.2545.25▲ 0.651
12:02:1845.245.345.3▲ 0.72
12:02:0545.2545.345.25▲ 0.656
12:01:0145.2545.345.25▲ 0.653
12:00:4445.2545.345.25▲ 0.653
12:00:3945.2545.345.3▲ 0.72
11:59:1945.245.2545.25▲ 0.654
11:59:1245.245.2545.25▲ 0.655
11:59:0145.245.2545.25▲ 0.652
11:58:4445.245.2545.2▲ 0.63
11:57:5545.245.2545.2▲ 0.61
11:57:2445.245.2545.25▲ 0.652
11:55:5645.2545.345.25▲ 0.654
11:55:4745.2545.345.25▲ 0.654
11:55:4645.2545.345.25▲ 0.651
11:55:4645.2545.345.3▲ 0.72
11:55:2545.2545.345.25▲ 0.651
11:54:3745.245.2545.25▲ 0.654
11:54:2345.245.2545.25▲ 0.651
11:54:0945.245.2545.25▲ 0.652
11:53:2445.245.2545.25▲ 0.651
11:53:1545.245.2545.25▲ 0.651
11:53:1545.245.2545.25▲ 0.651
11:53:0145.245.2545.25▲ 0.655
11:52:5845.245.2545.2▲ 0.62
11:52:3545.245.2545.2▲ 0.61
11:52:3145.245.2545.25▲ 0.652
11:52:2445.245.2545.25▲ 0.651
11:51:3645.245.2545.25▲ 0.655
11:50:5245.245.2545.25▲ 0.652
11:50:1845.245.2545.25▲ 0.651
11:50:1245.245.2545.25▲ 0.651
11:49:4545.245.2545.25▲ 0.652
11:49:1445.245.2545.25▲ 0.652
11:47:3845.245.2545.25▲ 0.652
11:47:1245.2545.345.25▲ 0.654
11:46:4845.2545.345.25▲ 0.651
11:46:2145.2545.345.25▲ 0.651
11:46:0945.2545.345.25▲ 0.652
11:46:0045.2545.345.3▲ 0.72
11:45:4645.2545.345.25▲ 0.653
11:45:2445.245.2545.25▲ 0.655
11:44:2245.245.2545.25▲ 0.652
11:43:4545.2545.345.25▲ 0.6511
11:43:2445.2545.345.25▲ 0.651
11:43:1245.2545.345.25▲ 0.651
11:42:4445.2545.345.3▲ 0.72
11:42:0745.2545.345.25▲ 0.653
11:41:0545.2545.345.3▲ 0.72
11:40:1945.245.2545.25▲ 0.651
11:39:3945.2545.345.25▲ 0.651
11:39:3945.2545.345.25▲ 0.655
11:39:3545.2545.345.25▲ 0.653
11:39:2845.2545.345.3▲ 0.72
11:38:4445.2545.345.3▲ 0.71
11:37:5145.245.2545.3▲ 0.71
11:37:5145.245.2545.25▲ 0.651
11:37:2245.245.2545.25▲ 0.658
11:36:5145.245.2545.25▲ 0.651
11:36:3245.2545.345.25▲ 0.651
11:36:1645.2545.345.25▲ 0.653
11:36:1345.2545.345.3▲ 0.72
11:36:0945.245.2545.25▲ 0.652
11:36:0745.245.2545.25▲ 0.652
11:34:3545.245.2545.25▲ 0.652
11:34:2145.245.2545.25▲ 0.6523
11:32:5845.245.2545.25▲ 0.652
11:32:5645.245.2545.2▲ 0.62
11:31:1945.1545.2545.25▲ 0.652
11:31:1845.1545.2545.25▲ 0.652
11:31:0545.1545.245.2▲ 0.61
11:29:4145.1545.245.2▲ 0.62
11:29:3045.1545.245.2▲ 0.61
11:28:5145.1545.245.15▲ 0.551
11:28:4445.1545.245.2▲ 0.62
11:28:3045.1545.245.2▲ 0.62
11:28:2945.1545.245.2▲ 0.64
11:28:2945.1545.245.15▲ 0.553
11:28:2945.1545.245.2▲ 0.61
11:28:2445.1545.245.2▲ 0.610
11:28:2345.1545.245.2▲ 0.61
11:28:2245.1545.245.2▲ 0.613
11:28:2245.1545.245.2▲ 0.65
11:28:1345.1545.245.2▲ 0.65
11:28:0745.1545.245.15▲ 0.552
11:28:0445.1545.245.2▲ 0.62
11:27:5845.1545.245.2▲ 0.65
11:27:4545.1545.245.15▲ 0.551
11:27:2345.1545.245.15▲ 0.552
11:27:2345.145.1545.15▲ 0.5532
11:27:1145.145.1545.1▲ 0.51
11:26:2745.0545.1545.15▲ 0.552
11:25:3845.0545.145.1▲ 0.52
11:25:3845.0545.145.1▲ 0.51
11:24:5245.0545.145.1▲ 0.51
11:24:4945.0545.145.1▲ 0.52
11:23:1145.0545.145.1▲ 0.52
11:22:0045.0545.145.1▲ 0.51
11:21:3245.0545.145.1▲ 0.52
11:21:3145.0545.145.05▲ 0.454
11:21:1945.0545.145.05▲ 0.452
11:20:4945.0545.145.05▲ 0.452
11:19:5445.0545.145.1▲ 0.52
11:19:0845.0545.145.1▲ 0.51
11:18:3645.0545.145.1▲ 0.56

資券變化

單位:張數  2020/07/06
融資買進 融資賣出 融資餘額 融資限額
140 216 3590 146002
融券買進 融券賣出 融券餘額 融券限額
7 0 58 146002

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/07/06 1117 -178 -308
2020/07/03 354 0 -191
2020/07/02 -205 2 -153
2020/07/01 -343 0 -173
2020/06/30 784 53 220

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2364倫飛軍工規電腦2△0.02△1.01%
競爭者 3213茂訊軍工規電腦46.8▽1.2▽2.5%
競爭者 2324仁寶筆記型電腦製造20.05----
競爭者 2356英業達筆記型電腦製造27.25▽0.35▽1.27%
競爭者 2362藍天筆記型電腦製造30.15▽0.35▽1.15%
競爭者 2364倫飛筆記型電腦製造2△0.02△1.01%
競爭者 2382廣達筆記型電腦製造75.8△0.4△0.53%
上游供應商 6116彩晶TFT-LCD6.66▽0.02▽0.3%
下游客戶 2352佳世達筆記型電腦18.6△0.05△0.27%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3005 神基

經營能力 獲利能力
綜合評分 46 綜合評分 52
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 50 綜合評分 50
同業標準 46 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞