MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 08月 24日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

3005 神基

神基 3005

48.80

▽0.15(▽0.31%)
開盤: 49.30   最高: 49.45   最低: 48.80
昨收: 48.95   買進: 48.80   賣出: 48.95
總量: 1,504   金額: 0.74億   2019/08/23 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----48.8▼ 0.155
13:30:0048.848.9548.8▼ 0.15152
13:24:4748.948.9548.9▼ 0.051
13:24:3748.948.9548.9▼ 0.051
13:24:2248.948.9548.9▼ 0.051
13:23:5248.94949▲ 0.052
13:23:4748.954948.95--5
13:23:3248.954949▲ 0.051
13:23:2248.954948.95--1
13:23:1248.954949▲ 0.051
13:23:0748.954948.95--4
13:22:4248.954949▲ 0.051
13:22:2248.954949▲ 0.051
13:21:5748.954949▲ 0.051
13:21:4148.954949▲ 0.051
13:21:3648.954949▲ 0.051
13:21:2148.954949▲ 0.052
13:21:0648.954949▲ 0.051
13:21:0148.954949▲ 0.051
13:20:5648.954949▲ 0.051
13:20:3648.954949▲ 0.051
13:20:3148.954948.95--1
13:20:1148.954949▲ 0.051
13:20:0648.954949▲ 0.058
13:20:0148.954949▲ 0.051
13:19:4148.954949▲ 0.051
13:19:3648.954948.95--1
13:19:2648.948.9548.95--1
13:19:2148.948.9548.95--1
13:19:0648.948.9548.9▼ 0.052
13:18:3648.948.9548.95--1
13:16:5048.948.9548.9▼ 0.051
13:16:2048.954948.95--2
13:16:0048.954948.95--1
13:15:5548.954948.95--2
13:15:5048.948.9548.95--2
13:15:4548.948.9548.95--3
13:15:4048.948.9548.95--15
13:15:2048.948.9548.95--1
13:13:4448.948.9548.9▼ 0.052
13:13:2448.948.9548.95--1
13:13:1448.948.9548.95--1
13:13:0948.948.9548.95--6
13:13:0448.948.9548.9▼ 0.0530
13:11:5448.948.9548.95--1
13:11:4948.948.9548.9▼ 0.0510
13:11:1948.948.9548.95--1
13:11:1448.948.9548.95--1
13:10:5448.948.9548.95--1
13:07:2748.948.9548.95--1
13:07:2248.948.9548.95--4
13:07:1748.948.9548.9▼ 0.0520
13:06:2748.948.9548.9▼ 0.051
13:05:1248.948.9548.95--1
13:04:2248.948.9548.95--1
13:04:1748.948.9548.95--3
13:02:4648.948.9548.9▼ 0.051
12:59:1548.948.9548.95--1
12:58:5048.948.9548.95--2
12:57:2948.954948.95--1
12:56:2448.948.9548.95--1
12:55:5948.948.9548.95--1
12:55:5448.948.9548.95--1
12:55:4948.948.9548.95--1
12:55:4448.948.9548.9▼ 0.0510
12:55:0448.948.9548.9▼ 0.051
12:54:5948.948.9548.9▼ 0.054
12:54:5448.948.9548.95--1
12:54:4948.948.9548.9▼ 0.054
12:54:4448.948.9548.95--2
12:54:3948.948.9548.9▼ 0.054
12:53:4448.948.9548.9▼ 0.055
12:53:0848.948.9548.95--1
12:53:0348.948.9548.9▼ 0.054
12:52:5848.954948.95--4
12:51:3848.954949▲ 0.051
12:51:0848.954949▲ 0.051
12:51:0348.954949▲ 0.051
12:48:2248.94949▲ 0.051
12:46:4148.948.9548.95--3
12:46:3648.948.9548.95--1
12:46:3148.948.9548.9▼ 0.056
12:46:1648.948.9548.9▼ 0.051
12:44:3648.948.9548.95--2
12:44:3148.948.9548.9▼ 0.0510
12:42:4548.948.9548.95--1
12:42:4048.948.9548.95--1
12:42:3548.948.9548.95--1
12:42:3048.948.9548.95--1
12:42:2048.948.9548.95--1
12:42:1548.948.9548.95--1
12:42:1048.948.9548.95--1
12:42:0048.948.9548.95--1
12:41:3548.948.9548.95--1
12:38:2948.948.9548.95--1
12:38:2448.948.9548.9▼ 0.053
12:37:3948.948.9548.95--1
12:35:5948.948.9548.95--1
12:35:1848.948.9548.95--2
12:35:1348.954948.95--14
12:33:3848.94949▲ 0.052
12:32:1348.948.9548.95--1
12:30:2748.94949▲ 0.052
12:30:2248.94949▲ 0.051
12:30:1748.94949▲ 0.051
12:28:1148.94949▲ 0.051
12:26:4148.94949▲ 0.051
12:25:2648.94949▲ 0.051
12:25:2148.948.9548.95--1
12:23:3548.948.9548.95--1
12:22:4048.948.9548.95--1
12:19:3948.948.9548.95--1
12:19:3448.948.9548.95--1
12:19:2948.948.9548.9▼ 0.051
12:17:5448.948.9548.95--1
12:17:0348.948.9548.95--3
12:16:5848.948.9548.95--1
12:16:5348.948.9548.9▼ 0.053
12:16:4348.948.9548.9▼ 0.052
12:16:0848.948.9548.9▼ 0.051
12:15:2848.948.9548.95--1
12:15:2348.948.9548.9▼ 0.0510
12:15:1348.8548.9548.95--6
12:15:0848.948.9548.9▼ 0.0538
12:15:0348.948.9548.95--1
12:14:5848.948.9548.95--3
12:14:5348.948.9548.9▼ 0.0512
12:14:0348.948.9548.95--2
12:13:3848.954948.95--2
12:13:3348.948.9548.95--1
12:09:3748.94949▲ 0.051
12:08:0648.94949▲ 0.051
12:08:0148.94948.9▼ 0.054
12:07:5648.94948.9▼ 0.051
12:06:0048.94949▲ 0.051
12:05:5548.94948.9▼ 0.053
12:04:5048.94948.9▼ 0.052
12:04:4048.94949▲ 0.051
12:02:2448.94949▲ 0.051
11:59:1948.94949▲ 0.051
11:55:2348.94949▲ 0.051
11:55:1848.954948.95--1
11:53:0248.954949▲ 0.051
11:51:3248.948.9548.95--2
11:51:0748.954948.95--1
11:50:0648.94948.9▼ 0.052
11:49:4148.948.9549▲ 0.051
11:49:3648.954948.95--1
11:49:2648.94948.9▼ 0.053
11:42:2448.94949▲ 0.051
11:39:4448.94949▲ 0.051
11:39:3948.94948.9▼ 0.051
11:38:5348.94948.95--1
11:38:4848.954948.9▼ 0.053
11:37:5348.954948.95--2
11:37:4848.954948.95--1
11:37:4248.954948.95--2
11:36:4748.954948.95--1
11:35:4748.954949▲ 0.051
11:35:4248.954948.95--2
11:34:1748.954949▲ 0.051
11:32:414949.0549▲ 0.052
11:31:214949.0549▲ 0.052
11:31:064949.0549▲ 0.051
11:25:0949.0549.1549.15▲ 0.21
11:25:0449.149.1549.15▲ 0.21
11:24:4949.0549.1549.15▲ 0.22
11:23:5449.0549.249.2▲ 0.251
11:23:4949.0549.249.2▲ 0.251
11:23:4449.149.249.1▲ 0.154
11:23:3949.149.249.1▲ 0.155
11:21:3849.149.249.2▲ 0.252
11:19:5349.149.249.2▲ 0.251
11:19:4849.149.249.2▲ 0.251
11:19:4349.149.249.2▲ 0.251
11:19:3349.149.1549.15▲ 0.21
11:15:1649.149.249.2▲ 0.251
11:15:1149.149.249.2▲ 0.254
11:14:3149.149.249.2▲ 0.251
11:14:2649.149.249.1▲ 0.151
11:13:0149.0549.1549.15▲ 0.21
11:12:5649.0549.1549.15▲ 0.21
11:12:0049.149.1549.15▲ 0.22
11:11:2049.149.1549.15▲ 0.21
11:11:0549.0549.1549.15▲ 0.22
11:10:5549.0549.1549.15▲ 0.21
11:10:5049.0549.149.1▲ 0.151
11:09:3049.0549.149.1▲ 0.152
11:09:2549.0549.149.1▲ 0.152
11:07:1949.0549.149.1▲ 0.151
11:06:2449.1549.249.15▲ 0.21
11:06:1949.1549.249.15▲ 0.28
11:05:3949.1549.249.2▲ 0.251
11:05:3449.0549.1549.15▲ 0.22
11:03:3349.0549.1549.15▲ 0.22
11:02:4349.0549.249.2▲ 0.251
11:01:0849.0549.249.2▲ 0.252
11:01:034949.149.2▲ 0.255
11:00:3849.1549.249.1▲ 0.151
11:00:334949.1549.15▲ 0.22
11:00:284949.1549.15▲ 0.22
11:00:234949.149.1▲ 0.1515
10:59:324949.149.1▲ 0.151
10:59:2748.9549.149.1▲ 0.155
10:59:2248.9549.0549.05▲ 0.120
10:58:324949.0549.05▲ 0.11
10:58:2748.954949▲ 0.0511
10:58:2248.954949▲ 0.052
10:58:1748.954949▲ 0.0514
10:57:4148.954949▲ 0.051
10:57:3648.954949▲ 0.051
10:54:5648.954949▲ 0.051
10:54:5148.954948.95--1
10:54:3148.954948.95--1
10:53:0548.954949▲ 0.051
10:51:1548.954949▲ 0.051
10:51:1048.954949▲ 0.052
10:48:5048.954949▲ 0.051
10:48:4548.954948.95--3
10:48:2948.954948.95--1
10:47:5948.954948.95--1
10:47:3948.954948.95--1
10:46:5948.954948.95--5
10:43:1848.948.9548.95--1
10:43:1348.954948.95--5
10:43:0848.954948.95--5
10:40:5748.954948.95--1
10:39:5748.954948.95--1
10:38:5748.954949▲ 0.051
10:36:2148.954949▲ 0.051
10:34:4548.954949▲ 0.051
10:33:0048.94949▲ 0.051
10:32:5548.954948.95--2
10:32:0048.954948.95--1
10:31:5048.954948.95--5
10:31:4548.954949▲ 0.052
10:31:4048.954949▲ 0.053
10:31:3548.954949▲ 0.053
10:30:5948.954948.95--1
10:30:3948.954949▲ 0.051
10:30:3448.954948.95--1
10:30:0948.954948.95--1
10:29:044949.0548.95--3
10:28:294949.0549▲ 0.051
10:27:484949.0549▲ 0.051
10:25:084949.0549.05▲ 0.11
10:25:0348.954949▲ 0.052
10:24:184949.0549▲ 0.051
10:24:134949.0549▲ 0.052
10:24:084949.0549.05▲ 0.11
10:23:474949.0549.05▲ 0.11
10:23:424949.0549▲ 0.055
10:23:274949.0549▲ 0.051
10:23:124949.0549▲ 0.051
10:22:224949.0549.05▲ 0.11
10:21:374949.0549.05▲ 0.11
10:21:324949.0549▲ 0.055
10:20:124949.149.1▲ 0.152
10:20:074949.149▲ 0.055
10:19:5749.0549.149▲ 0.054
10:19:4249.0549.149.05▲ 0.11
10:18:5149.0549.149.1▲ 0.151
10:18:3649.0549.149.05▲ 0.11
10:18:3149.0549.149.1▲ 0.151
10:18:2649.0549.149.05▲ 0.12
10:17:5649.0549.149.05▲ 0.11
10:17:4649.0549.149.05▲ 0.11
10:16:3549.149.249.1▲ 0.153
10:14:4549.149.249.2▲ 0.251
10:12:3949.149.249.2▲ 0.251
10:12:3449.149.1549.15▲ 0.21
10:12:0449.149.1549.15▲ 0.22
10:11:0949.149.249.1▲ 0.151
10:10:2949.149.249.1▲ 0.152
10:09:5449.149.249.1▲ 0.151
10:09:0449.149.249.2▲ 0.251
10:08:5949.149.249.15▲ 0.21
10:08:4349.1549.249.15▲ 0.21
10:08:1349.1549.249.15▲ 0.21
10:07:3849.1549.249.15▲ 0.21
10:07:2349.1549.249.15▲ 0.21
10:07:0849.1549.249.15▲ 0.21
10:06:0749.1549.249.2▲ 0.251
10:06:0249.249.2549.2▲ 0.253
10:05:1249.249.2549.25▲ 0.31
10:04:2749.249.2549.2▲ 0.251
10:03:2749.249.2549.25▲ 0.31
10:03:2249.1549.249.2▲ 0.252
10:03:1749.1549.249.2▲ 0.253
10:03:1249.1549.249.2▲ 0.252
10:02:5749.1549.249.2▲ 0.251
10:01:4149.1549.249.15▲ 0.21
09:58:2549.1549.2549.2▲ 0.251
09:58:0549.1549.2549.25▲ 0.31
09:58:0049.249.2549.15▲ 0.24
09:57:5049.249.2549.2▲ 0.254
09:57:1549.1549.249.2▲ 0.252
09:56:4049.1549.349.3▲ 0.351
09:56:3549.249.349.2▲ 0.251
09:55:3449.249.349.2▲ 0.253

資券變化

單位:張數  2019/08/22
融資買進 融資賣出 融資餘額 融資限額
330 282 3624 145071
融券買進 融券賣出 融券餘額 融券限額
6 13 135 145071

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2019/08/23 461 -63 -58
2019/08/22 806 0 -1
2019/08/21 -41 1 3
2019/08/20 319 0 113
2019/08/19 -661 174 -253

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2364倫飛軍工規電腦2.33△0.05△2.19%
競爭者 3213茂訊軍工規電腦42.3△0.15△0.36%
競爭者 2324仁寶筆記型電腦製造17.7△0.2△1.14%
競爭者 2356英業達筆記型電腦製造21----
競爭者 2362藍天筆記型電腦製造30.4▽0.15▽0.49%
競爭者 2364倫飛筆記型電腦製造2.33△0.05△2.19%
競爭者 2382廣達筆記型電腦製造56△0.4△0.72%
上游供應商 6116彩晶TFT-LCD6.34△0.2△3.26%
下游客戶 2352佳世達筆記型電腦19.5△0.1△0.52%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3005 神基

經營能力 獲利能力
綜合評分 50 綜合評分 58
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 57 綜合評分 50
同業標準 50 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞