MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 10月 19日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

3005 神基

神基 3005

48.25

0.00(0.00%)
開盤: 48.25   最高: 48.80   最低: 48.15
昨收: 48.25   買進: 48.25   賣出: 48.40
總量: 1,455   金額: 0.70億   2019/10/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----48.25--2
13:30:0048.2548.448.25--466
13:24:5948.7548.848.8▲ 0.551
13:24:4848.7548.848.8▲ 0.551
13:24:4348.7548.848.8▲ 0.551
13:24:2848.7548.848.8▲ 0.555
13:24:0848.7548.848.8▲ 0.553
13:24:0348.7548.848.8▲ 0.551
13:23:5848.7548.848.8▲ 0.553
13:23:4348.7548.848.8▲ 0.554
13:23:2348.7548.848.8▲ 0.551
13:23:1848.7548.848.8▲ 0.555
13:23:1348.7548.848.75▲ 0.51
13:23:0848.7548.848.8▲ 0.551
13:23:0348.7548.848.8▲ 0.552
13:22:4848.7548.848.8▲ 0.551
13:22:3848.7548.848.75▲ 0.51
13:22:1848.7548.848.8▲ 0.553
13:22:1348.7548.848.8▲ 0.551
13:22:0848.7548.848.75▲ 0.52
13:21:3848.7548.848.8▲ 0.552
13:21:3348.7548.848.75▲ 0.51
13:21:1848.7548.848.8▲ 0.551
13:20:3848.7548.848.75▲ 0.52
13:20:2848.7548.848.8▲ 0.551
13:20:2348.7548.848.75▲ 0.51
13:20:1348.7548.848.75▲ 0.51
13:20:0348.7548.848.8▲ 0.552
13:19:5248.7548.848.8▲ 0.551
13:19:3248.7548.848.75▲ 0.51
13:19:0248.748.7548.75▲ 0.51
13:18:5748.748.7548.75▲ 0.51
13:18:5248.748.7548.75▲ 0.54
13:18:4248.748.7548.75▲ 0.52
13:18:3248.748.7548.75▲ 0.51
13:17:5148.748.7548.75▲ 0.51
13:17:3148.748.7548.75▲ 0.52
13:17:2648.748.7548.75▲ 0.51
13:16:3648.748.7548.75▲ 0.52
13:15:4148.748.7548.75▲ 0.51
13:15:3648.748.7548.75▲ 0.51
13:15:2148.748.7548.75▲ 0.51
13:15:1648.748.7548.75▲ 0.51
13:14:4148.748.7548.75▲ 0.51
13:14:1648.748.7548.75▲ 0.51
13:13:4548.748.7548.7▲ 0.451
13:13:1548.748.7548.7▲ 0.451
13:13:0548.748.7548.75▲ 0.51
13:13:0048.748.7548.75▲ 0.52
13:12:5048.748.7548.75▲ 0.51
13:12:4048.748.7548.75▲ 0.51
13:12:1548.748.7548.75▲ 0.51
13:12:0548.748.7548.75▲ 0.51
13:12:0048.748.7548.75▲ 0.51
13:11:5548.748.7548.75▲ 0.51
13:11:5048.748.7548.75▲ 0.51
13:11:3548.748.7548.75▲ 0.51
13:11:2548.748.7548.75▲ 0.51
13:11:0048.748.7548.75▲ 0.51
13:10:4548.748.7548.75▲ 0.55
13:10:4048.748.7548.75▲ 0.51
13:10:2548.748.7548.75▲ 0.511
13:09:5548.748.7548.75▲ 0.51
13:09:3448.748.7548.75▲ 0.51
13:09:1948.748.7548.75▲ 0.51
13:08:4448.748.7548.75▲ 0.51
13:08:3448.748.7548.75▲ 0.51
13:08:2448.748.7548.75▲ 0.51
13:08:1948.748.7548.75▲ 0.51
13:08:0948.748.7548.75▲ 0.51
13:07:5948.748.7548.75▲ 0.51
13:07:5448.748.7548.75▲ 0.55
13:07:4948.748.7548.75▲ 0.51
13:07:0448.748.7548.75▲ 0.51
13:06:5948.748.7548.75▲ 0.52
13:06:2948.748.7548.75▲ 0.51
13:06:2448.748.7548.7▲ 0.451
13:06:1948.748.7548.7▲ 0.451
13:06:1448.748.7548.75▲ 0.51
13:05:3848.748.7548.75▲ 0.51
13:05:2848.748.7548.75▲ 0.51
13:05:1848.748.7548.75▲ 0.51
13:05:0348.748.7548.75▲ 0.51
13:04:5848.748.7548.75▲ 0.51
13:04:2348.748.7548.75▲ 0.51
13:04:0848.748.7548.7▲ 0.451
13:04:0348.748.7548.75▲ 0.51
13:03:3348.748.7548.7▲ 0.452
13:03:1848.748.7548.75▲ 0.51
13:03:0848.748.7548.7▲ 0.453
13:02:2848.748.7548.7▲ 0.451
13:02:2348.748.7548.7▲ 0.451
13:02:0848.748.7548.7▲ 0.454
13:01:4848.748.7548.75▲ 0.51
13:01:3248.748.7548.75▲ 0.51
13:01:2248.748.7548.75▲ 0.51
13:01:0248.748.7548.75▲ 0.51
13:00:5248.748.7548.75▲ 0.51
13:00:3248.748.7548.75▲ 0.51
12:59:5748.748.7548.75▲ 0.54
12:59:5248.748.7548.7▲ 0.4510
12:59:3148.748.7548.75▲ 0.51
12:59:2148.748.7548.75▲ 0.51
12:59:0648.748.7548.75▲ 0.51
12:59:0148.748.7548.75▲ 0.51
12:58:5648.748.7548.75▲ 0.51
12:58:5148.748.7548.75▲ 0.51
12:58:4648.748.7548.75▲ 0.51
12:58:3148.748.7548.75▲ 0.51
12:58:0648.7548.848.75▲ 0.55
12:58:0148.7548.848.75▲ 0.51
12:57:5648.7548.848.75▲ 0.510
12:57:2648.7548.848.8▲ 0.551
12:57:2148.7548.848.8▲ 0.552
12:57:1648.748.848.8▲ 0.553
12:57:1148.748.848.7▲ 0.454
12:57:0648.6548.748.7▲ 0.4526
12:57:0148.6548.748.7▲ 0.4514
12:56:5648.648.6548.65▲ 0.44
12:56:5148.5548.6548.65▲ 0.43
12:56:4648.5548.648.6▲ 0.3530
12:56:4148.5548.648.6▲ 0.3512
12:56:2148.5548.648.6▲ 0.351
12:56:1648.5548.648.6▲ 0.353
12:56:0648.548.5548.55▲ 0.311
12:56:0148.4548.548.5▲ 0.255
12:55:5648.4548.548.5▲ 0.2512
12:55:4648.4548.548.5▲ 0.252
12:55:3148.4548.548.5▲ 0.251
12:55:2648.4548.548.5▲ 0.252
12:55:1048.4548.548.5▲ 0.251
12:55:0548.4548.548.5▲ 0.255
12:54:5048.4548.548.5▲ 0.251
12:54:3048.4548.548.5▲ 0.251
12:54:1548.4548.548.5▲ 0.251
12:53:4048.4548.548.5▲ 0.251
12:51:4548.4548.548.5▲ 0.251
12:51:4048.4548.548.5▲ 0.251
12:50:3548.4548.548.5▲ 0.251
12:49:3448.4548.548.5▲ 0.252
12:49:2448.4548.548.5▲ 0.253
12:49:1948.4548.548.5▲ 0.2511
12:48:0448.4548.548.5▲ 0.251
12:47:3348.4548.548.5▲ 0.251
12:47:2848.4548.548.5▲ 0.251
12:47:1848.4548.548.5▲ 0.251
12:47:0348.4548.548.5▲ 0.251
12:45:3848.448.4548.45▲ 0.26
12:45:3348.448.4548.45▲ 0.220
12:45:2848.448.4548.45▲ 0.25
12:45:2348.448.4548.45▲ 0.22
12:45:1348.448.4548.45▲ 0.23
12:45:0848.448.4548.45▲ 0.21
12:44:4348.448.4548.45▲ 0.25
12:44:3848.448.4548.45▲ 0.21
12:44:2848.448.4548.45▲ 0.21
12:44:1848.448.4548.45▲ 0.21
12:44:0248.448.4548.45▲ 0.21
12:40:1748.448.4548.45▲ 0.22
12:35:1548.448.4548.4▲ 0.151
12:33:3048.3548.448.4▲ 0.158
12:32:5948.3548.448.4▲ 0.151
12:32:0448.3548.448.4▲ 0.152
12:30:4448.3548.448.4▲ 0.151
12:25:0748.3548.4548.35▲ 0.17
12:22:0748.3548.448.4▲ 0.154
12:22:0248.3548.448.4▲ 0.151
12:21:5148.448.4548.4▲ 0.151
12:21:1648.448.4548.4▲ 0.153
12:20:4148.448.4548.4▲ 0.1510
12:19:3548.448.4548.4▲ 0.151
12:16:5548.448.4548.4▲ 0.151
12:15:1948.3548.448.4▲ 0.157
12:14:3948.3548.448.4▲ 0.151
12:11:1948.3548.448.4▲ 0.151
12:11:0448.3548.448.35▲ 0.12
12:09:2848.3548.448.4▲ 0.151
12:05:5248.3548.448.35▲ 0.12
12:03:3648.3548.448.35▲ 0.11
12:03:2648.3548.448.35▲ 0.11
12:02:2648.448.4548.4▲ 0.158
12:01:3148.448.4548.4▲ 0.155
12:01:0148.448.4548.45▲ 0.21
11:57:3948.448.4548.4▲ 0.151
11:55:2448.448.4548.4▲ 0.151
11:54:0848.448.4548.4▲ 0.151
11:52:4348.448.4548.4▲ 0.151
11:52:3348.448.4548.4▲ 0.151
11:51:0348.448.4548.4▲ 0.151
11:47:3748.448.4548.4▲ 0.155
11:47:3248.448.4548.4▲ 0.156
11:47:2748.448.4548.4▲ 0.155
11:46:4148.448.4548.4▲ 0.155
11:45:5648.448.4548.4▲ 0.151
11:45:5148.448.4548.4▲ 0.155
11:45:0148.448.4548.45▲ 0.22
11:40:4048.448.4548.45▲ 0.21
11:39:5048.448.4548.45▲ 0.22
11:35:2848.448.4548.45▲ 0.21
11:33:2348.448.4548.4▲ 0.151
11:33:1848.448.4548.4▲ 0.151
11:30:1748.448.4548.45▲ 0.21
11:30:1248.448.4548.45▲ 0.23
11:30:0748.448.4548.4▲ 0.151
11:28:4148.448.4548.45▲ 0.21
11:23:5048.448.4548.45▲ 0.23
11:18:0348.448.4548.45▲ 0.22
11:13:1248.448.4548.45▲ 0.23
11:10:3248.448.4548.4▲ 0.152
11:05:4548.448.4548.4▲ 0.151
11:05:0048.448.4548.4▲ 0.1510
11:04:3048.448.4548.4▲ 0.151
11:03:1448.448.4548.45▲ 0.21
11:01:3448.448.4548.45▲ 0.21
11:00:3948.448.4548.45▲ 0.24
10:58:5348.448.4548.45▲ 0.220
10:58:3848.448.4548.45▲ 0.22
10:54:5748.448.4548.45▲ 0.21
10:49:0548.448.4548.4▲ 0.151
10:48:1048.448.4548.4▲ 0.151
10:45:5948.3548.448.4▲ 0.152
10:44:5948.448.4548.4▲ 0.154
10:44:5448.448.4548.4▲ 0.151
10:43:2948.448.4548.4▲ 0.152
10:43:1448.448.4548.4▲ 0.151
10:43:0448.448.4548.4▲ 0.151
10:42:5948.448.4548.4▲ 0.1510
10:42:2948.448.4548.45▲ 0.21
10:40:4848.448.4548.45▲ 0.21
10:40:4348.448.4548.4▲ 0.155
10:39:4848.448.4548.45▲ 0.22
10:37:2248.448.4548.45▲ 0.21
10:37:1748.448.4548.45▲ 0.21
10:37:0248.448.4548.45▲ 0.25
10:36:5748.448.4548.45▲ 0.22
10:36:5248.3548.448.4▲ 0.1518
10:36:4248.3548.448.4▲ 0.153
10:36:2248.348.3548.35▲ 0.11
10:36:0748.348.3548.35▲ 0.12
10:35:5248.348.3548.35▲ 0.11
10:35:4248.348.3548.35▲ 0.12
10:34:2148.348.3548.35▲ 0.11
10:34:1648.348.3548.35▲ 0.11
10:34:0148.348.3548.35▲ 0.110
10:33:4648.348.3548.3▲ 0.055
10:24:5848.348.3548.3▲ 0.0510
10:24:0848.348.3548.35▲ 0.11
10:24:0348.348.3548.3▲ 0.051
10:23:5848.348.3548.35▲ 0.15
10:22:5848.348.3548.35▲ 0.11
10:22:5348.348.3548.35▲ 0.12
10:19:0248.348.3548.35▲ 0.11
10:16:0148.348.3548.35▲ 0.11
10:15:0148.348.3548.3▲ 0.052
10:14:3048.348.3548.3▲ 0.052
10:13:0048.348.3548.35▲ 0.11
10:11:5548.348.3548.3▲ 0.051
10:11:5048.348.3548.35▲ 0.12
10:11:4548.2548.348.3▲ 0.0511
10:11:1048.2548.348.3▲ 0.051
10:10:1548.2548.348.3▲ 0.052
10:07:3448.2548.348.3▲ 0.052
10:04:2348.248.2548.25--7
10:03:1348.248.2548.25--1
09:59:4748.248.2548.2▼ 0.052
09:58:4148.248.2548.2▼ 0.051
09:58:3648.248.2548.25--1
09:56:4648.248.2548.25--2
09:56:1648.1548.248.2▼ 0.051
09:55:4548.1548.248.2▼ 0.051
09:55:4048.1548.248.2▼ 0.0510
09:52:5048.148.1548.15▼ 0.15
09:52:2548.148.1548.15▼ 0.11
09:51:5548.148.1548.15▼ 0.12
09:51:2548.148.1548.15▼ 0.11
09:50:4948.148.1548.15▼ 0.11
09:50:2448.1548.248.15▼ 0.12
09:49:5448.1548.248.15▼ 0.11
09:47:2848.1548.248.15▼ 0.11
09:47:2348.1548.248.15▼ 0.12
09:47:1348.1548.248.15▼ 0.13
09:47:0848.148.1548.15▼ 0.15
09:46:4348.148.248.2▼ 0.0511
09:45:5848.248.348.2▼ 0.051
09:45:1848.248.348.2▼ 0.0519
09:40:4748.248.348.3▲ 0.051
09:40:4248.248.2548.25--1
09:40:1748.2548.3548.25--17
09:38:4648.348.3548.3▲ 0.056
09:37:5148.3548.4548.35▲ 0.17
09:37:2548.3548.4548.35▲ 0.11
09:36:4048.448.4548.4▲ 0.152
09:36:1048.448.4548.4▲ 0.155
09:35:2548.3548.448.4▲ 0.155
09:35:1048.448.4548.4▲ 0.152
09:35:0048.448.4548.4▲ 0.151
09:33:4548.448.4548.4▲ 0.158
09:32:1948.448.4548.4▲ 0.155
09:31:2448.448.4548.4▲ 0.155
09:31:1448.448.4548.4▲ 0.151

資券變化

單位:張數  2019/10/17
融資買進 融資賣出 融資餘額 融資限額
35 55 2769 145544
融券買進 融券賣出 融券餘額 融券限額
1 0 137 145544

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2019/10/18 250 -135 194
2019/10/17 -51 2 -7
2019/10/16 131 -3 64
2019/10/15 28 0 125
2019/10/14 -274 0 49

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2364倫飛軍工規電腦2.7----
競爭者 3213茂訊軍工規電腦45△0.4△0.9%
競爭者 2324仁寶筆記型電腦製造17.9----
競爭者 2356英業達筆記型電腦製造21.75▽0.05▽0.23%
競爭者 2362藍天筆記型電腦製造30.45▽0.05▽0.16%
競爭者 2364倫飛筆記型電腦製造2.7----
競爭者 2382廣達筆記型電腦製造54.4△0.2△0.37%
上游供應商 6116彩晶TFT-LCD6.63△0.09△1.38%
下游客戶 2352佳世達筆記型電腦22.05△0.3△1.38%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3005 神基

經營能力 獲利能力
綜合評分 50 綜合評分 58
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 57 綜合評分 50
同業標準 50 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞