MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 11月 09日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

3006 晶豪科

晶豪科 3006

70.20

▽1.40(▽1.96%)
開盤: 72.50   最高: 72.50   最低: 70.20
昨收: 71.60   買進: 70.20   賣出: 70.30
總量: 2,161   金額: 1.54億   2024/11/08 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----70.2▼ 1.47
13:30:0070.170.270.2▼ 1.4129
13:24:4170.370.470.3▼ 1.33
13:24:3370.370.470.3▼ 1.31
13:24:3370.370.470.4▼ 1.211
13:23:0670.370.470.3▼ 1.33
13:21:5870.370.470.3▼ 1.31
13:21:5770.370.470.4▼ 1.21
13:21:3070.370.470.3▼ 1.34
13:20:2270.370.370.3▼ 1.31
13:20:0170.370.370.3▼ 1.32
13:19:3170.270.370.3▼ 1.31
13:19:2970.270.470.3▼ 1.31
13:19:2670.270.470.3▼ 1.32
13:18:4270.270.370.3▼ 1.33
13:18:2070.270.370.3▼ 1.31
13:18:1770.270.370.2▼ 1.41
13:18:0270.370.470.3▼ 1.39
13:15:5470.370.470.3▼ 1.318
13:15:5170.370.570.3▼ 1.34
13:15:0970.370.570.3▼ 1.310
13:14:4470.370.470.4▼ 1.22
13:14:3070.370.470.4▼ 1.21
13:14:2770.370.470.4▼ 1.21
13:14:0670.370.470.4▼ 1.21
13:13:3370.370.470.4▼ 1.22
13:13:3370.370.470.4▼ 1.21
13:13:1570.370.470.4▼ 1.21
13:12:4070.470.570.4▼ 1.21
13:12:4070.370.470.4▼ 1.22
13:12:4070.370.470.4▼ 1.23
13:12:4070.470.570.4▼ 1.21
13:11:4070.370.470.4▼ 1.21
13:11:2670.370.570.5▼ 1.16
13:10:3970.470.570.4▼ 1.22
13:10:0170.370.470.4▼ 1.210
13:10:0170.370.470.4▼ 1.24
13:08:2770.370.470.3▼ 1.35
13:06:5570.270.370.3▼ 1.31
13:06:3970.270.370.3▼ 1.31
13:06:3970.270.370.3▼ 1.31
13:06:0670.270.470.3▼ 1.31
13:06:0670.370.470.3▼ 1.31
13:04:5170.370.470.3▼ 1.32
13:04:1470.370.470.3▼ 1.31
13:03:1270.370.470.3▼ 1.31
13:02:5570.270.470.3▼ 1.33
13:02:2970.270.470.3▼ 1.33
13:02:2870.270.470.3▼ 1.32
13:01:5570.370.470.3▼ 1.324
13:01:0570.370.470.3▼ 1.31
12:59:4770.370.470.3▼ 1.31
12:57:1270.370.470.3▼ 1.31
12:56:0070.270.370.3▼ 1.33
12:55:4170.270.370.3▼ 1.31
12:55:2670.270.370.3▼ 1.31
12:55:0870.270.370.3▼ 1.31
12:55:0770.270.370.3▼ 1.31
12:55:0770.270.370.3▼ 1.31
12:55:0070.270.370.3▼ 1.31
12:53:5670.270.370.3▼ 1.31
12:53:2970.370.470.3▼ 1.31
12:53:2170.370.470.3▼ 1.31
12:53:1170.370.470.3▼ 1.31
12:52:2370.370.470.3▼ 1.32
12:51:3970.370.470.4▼ 1.21
12:51:3670.370.470.3▼ 1.31
12:51:2370.370.470.3▼ 1.32
12:51:1570.370.470.3▼ 1.32
12:50:1470.370.470.4▼ 1.21
12:49:1170.370.470.4▼ 1.21
12:48:0870.370.470.4▼ 1.21
12:48:0070.370.470.3▼ 1.31
12:47:5470.370.470.3▼ 1.31
12:47:3870.370.470.3▼ 1.31
12:47:3270.270.370.3▼ 1.32
12:47:1370.370.470.3▼ 1.31
12:46:4070.270.370.3▼ 1.31
12:46:3070.370.470.3▼ 1.34
12:46:2770.370.470.3▼ 1.31
12:45:0770.370.470.4▼ 1.21
12:44:2670.370.470.3▼ 1.31
12:43:3570.370.470.3▼ 1.31
12:41:5570.370.470.3▼ 1.31
12:41:1970.370.470.3▼ 1.32
12:41:1970.370.470.3▼ 1.38
12:41:1670.370.470.3▼ 1.31
12:41:1570.370.470.3▼ 1.35
12:40:4970.370.470.3▼ 1.31
12:39:4570.370.470.3▼ 1.31
12:38:3770.370.470.4▼ 1.21
12:38:2970.370.470.3▼ 1.31
12:38:2070.370.470.4▼ 1.21
12:38:0470.370.470.3▼ 1.31
12:34:3070.470.570.4▼ 1.22
12:33:5570.470.570.4▼ 1.27
12:32:0270.470.570.4▼ 1.21
12:31:2970.470.570.5▼ 1.13
12:30:0170.470.570.4▼ 1.22
12:29:4070.470.570.4▼ 1.21
12:28:1370.470.570.4▼ 1.21
12:28:1370.470.570.4▼ 1.21
12:26:5870.470.570.5▼ 1.11
12:25:3570.470.570.5▼ 1.11
12:24:1770.470.570.4▼ 1.212
12:24:1770.470.570.4▼ 1.21
12:24:1770.370.470.4▼ 1.23
12:24:1670.370.470.4▼ 1.21
12:23:1970.370.470.4▼ 1.21
12:23:0670.370.470.4▼ 1.21
12:22:4370.370.470.4▼ 1.21
12:20:2970.370.470.3▼ 1.31
12:20:2370.370.470.3▼ 1.32
12:19:5570.370.470.3▼ 1.32
12:17:3170.270.370.3▼ 1.31
12:16:4470.270.370.2▼ 1.42
12:16:1470.270.470.2▼ 1.41
12:16:0970.270.470.2▼ 1.43
12:15:4970.270.370.3▼ 1.31
12:15:0370.270.370.3▼ 1.31
12:15:0070.270.370.2▼ 1.41
12:14:1270.270.470.2▼ 1.45
12:13:4870.270.470.2▼ 1.41
12:13:1770.270.370.3▼ 1.31
12:13:1770.270.370.3▼ 1.31
12:12:3470.270.370.3▼ 1.31
12:12:3070.270.370.2▼ 1.45
12:11:3370.170.270.2▼ 1.48
12:11:2870.170.270.2▼ 1.42
12:11:2870.270.370.2▼ 1.43
12:11:2870.270.370.2▼ 1.48
12:10:0670.270.370.2▼ 1.41
12:09:5670.270.370.2▼ 1.41
12:09:1570.270.370.2▼ 1.410
12:08:4670.270.370.2▼ 1.42
12:08:4270.270.370.2▼ 1.41
12:08:3070.270.370.2▼ 1.41
12:07:4170.270.370.2▼ 1.41
12:07:2670.270.370.2▼ 1.41
12:06:2470.270.370.3▼ 1.31
12:05:0970.270.370.3▼ 1.31
12:05:0770.370.470.3▼ 1.32
12:04:3770.370.470.4▼ 1.21
12:04:3370.370.470.4▼ 1.21
12:04:3070.370.470.4▼ 1.21
12:04:2570.370.470.4▼ 1.21
12:04:1970.370.470.4▼ 1.21
12:04:1570.370.470.3▼ 1.32
12:04:1170.370.470.4▼ 1.21
12:03:5770.370.470.3▼ 1.31
12:02:2070.370.470.3▼ 1.32
12:01:3270.370.470.4▼ 1.21
12:01:2570.370.470.3▼ 1.32
12:01:2370.370.470.4▼ 1.21
12:00:3070.370.470.4▼ 1.25
12:00:2070.370.470.4▼ 1.21
11:59:0270.370.470.4▼ 1.21
11:58:5470.370.470.3▼ 1.31
11:57:2970.370.470.3▼ 1.31
11:56:5970.370.470.3▼ 1.31
11:55:2470.270.370.3▼ 1.32
11:55:0970.270.370.3▼ 1.33
11:55:0970.370.470.3▼ 1.32
11:54:5970.370.470.3▼ 1.31
11:54:1370.270.370.3▼ 1.31
11:53:2370.370.470.3▼ 1.35
11:53:1570.370.470.3▼ 1.310
11:53:1370.470.570.4▼ 1.24
11:52:1370.470.570.4▼ 1.21
11:48:5270.470.570.4▼ 1.21
11:48:4870.470.570.5▼ 1.11
11:48:3770.470.570.5▼ 1.11
11:47:4270.470.570.4▼ 1.21
11:47:3270.370.470.4▼ 1.27
11:47:2270.370.470.4▼ 1.21
11:47:1470.470.570.4▼ 1.21
11:46:5470.370.470.4▼ 1.24
11:46:5470.470.570.4▼ 1.21
11:46:1870.470.570.4▼ 1.22
11:46:0970.470.570.4▼ 1.21
11:45:1470.470.570.4▼ 1.27
11:45:1270.470.570.4▼ 1.22
11:44:5670.470.570.4▼ 1.21
11:44:1670.570.670.5▼ 1.16
11:44:1670.570.670.5▼ 1.12
11:43:3470.570.670.6▼ 11
11:43:3370.570.670.5▼ 1.11
11:42:4370.570.670.5▼ 1.19
11:42:3370.570.670.5▼ 1.12
11:41:3370.570.670.5▼ 1.11
11:40:1670.570.670.5▼ 1.11
11:38:5770.570.670.5▼ 1.15
11:38:3670.570.670.5▼ 1.11
11:37:0170.570.670.6▼ 11
11:35:5770.570.670.6▼ 11
11:35:4870.670.770.6▼ 11
11:35:4870.670.770.6▼ 13
11:35:3670.670.770.6▼ 11
11:35:2370.670.770.6▼ 11
11:35:2170.670.770.6▼ 11
11:35:2070.670.770.6▼ 13
11:34:5470.670.770.6▼ 12
11:34:4270.670.770.6▼ 111
11:34:4170.670.770.6▼ 11
11:33:3570.670.770.7▼ 0.91
11:33:1270.670.770.6▼ 11
11:32:4870.670.770.6▼ 11
11:32:2870.670.770.7▼ 0.91
11:31:5770.670.770.7▼ 0.91
11:31:1670.670.770.6▼ 11
11:30:4270.670.770.6▼ 15
11:29:1170.670.770.7▼ 0.91
11:28:5670.770.870.7▼ 0.91
11:28:4570.770.870.7▼ 0.93
11:28:3270.670.770.7▼ 0.98
11:27:5470.670.770.6▼ 12
11:27:3770.670.770.7▼ 0.94
11:26:1270.670.870.7▼ 0.92
11:23:3770.670.770.7▼ 0.91
11:23:3470.670.770.7▼ 0.94
11:22:3970.770.870.7▼ 0.91
11:22:0470.670.770.7▼ 0.91
11:21:3270.670.770.7▼ 0.93
11:21:2170.670.770.7▼ 0.92
11:19:5770.670.770.7▼ 0.91
11:19:3970.670.770.6▼ 12
11:19:2270.670.770.7▼ 0.91
11:19:0470.670.770.7▼ 0.91
11:17:2970.670.770.7▼ 0.92
11:17:2470.770.870.7▼ 0.96
11:15:2570.770.870.8▼ 0.81
11:15:2270.770.870.8▼ 0.81
11:12:1270.870.970.8▼ 0.86
11:11:2370.87170.8▼ 0.82
11:09:0370.87170.8▼ 0.81
11:08:1770.870.970.9▼ 0.71
11:07:3170.870.970.8▼ 0.82
11:07:3170.87170.8▼ 0.81
11:07:3170.87170.8▼ 0.85
11:06:0870.87171▼ 0.61
11:05:3870.97170.9▼ 0.74
11:05:3870.97170.9▼ 0.72
11:02:4470.87171▼ 0.62
10:58:1870.870.970.8▼ 0.81
10:56:3770.97170.9▼ 0.71
10:56:2470.870.970.9▼ 0.73
10:55:3670.770.870.8▼ 0.82
10:55:2970.770.870.8▼ 0.85
10:54:4670.670.770.7▼ 0.91
10:54:4370.670.770.7▼ 0.95
10:53:1270.670.870.7▼ 0.93
10:53:0370.670.870.7▼ 0.91
10:52:5570.770.870.7▼ 0.91
10:52:5370.670.770.7▼ 0.91
10:52:3970.770.870.7▼ 0.91
10:52:3970.770.870.7▼ 0.91
10:52:3870.570.670.6▼ 13
10:52:3870.670.870.6▼ 119
10:52:3170.670.870.7▼ 0.93
10:52:1170.670.870.6▼ 12
10:52:0170.770.870.7▼ 0.92
10:52:0070.670.770.7▼ 0.91
10:52:0070.770.970.7▼ 0.92
10:51:5170.770.970.7▼ 0.93
10:51:4970.770.970.7▼ 0.97
10:51:3170.770.870.7▼ 0.96
10:51:0170.870.970.7▼ 0.92
10:50:4470.870.970.8▼ 0.81
10:50:4370.870.970.8▼ 0.81
10:50:4270.870.970.8▼ 0.81
10:50:3570.870.970.8▼ 0.812
10:49:4570.87170.8▼ 0.86
10:48:5870.87170.8▼ 0.81
10:48:5770.87170.9▼ 0.71
10:48:5370.97170.9▼ 0.71
10:48:3970.97171▼ 0.62
10:48:3670.870.970.9▼ 0.72
10:48:2870.870.970.8▼ 0.81
10:48:2870.870.970.8▼ 0.84
10:48:27717170.9▼ 0.710
10:48:27717170.9▼ 0.779
10:48:277171.171▼ 0.68
10:47:1071.171.171▼ 0.624
10:46:3671.171.271.1▼ 0.51
10:46:1371.171.271.2▼ 0.41
10:43:4971.171.271.2▼ 0.413
10:42:0271.171.271.1▼ 0.53
10:39:5371.171.271.2▼ 0.43
10:36:4671.171.271.2▼ 0.41
10:36:3071.171.271.1▼ 0.51
10:35:5471.171.271.1▼ 0.55
10:34:5571.171.371.1▼ 0.51
10:34:5571.171.371.2▼ 0.41
10:33:4971.171.271.2▼ 0.43
10:31:2771.271.371.2▼ 0.41
10:30:5771.271.371.2▼ 0.43
10:30:4871.271.371.2▼ 0.43
10:30:4171.271.371.2▼ 0.42
10:30:3471.271.371.2▼ 0.411
10:30:3371.271.371.2▼ 0.45

資券變化

單位:張數  2024/11/07
融資買進 融資賣出 融資餘額 融資限額
375 380 13753 71543
融券買進 融券賣出 融券餘額 融券限額
58 22 155 71543

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/11/08 -599 -2 -49
2024/11/07 888 0 200
2024/11/06 242 0 -21
2024/11/05 579 0 30
2024/11/04 -248 -1 -92

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2344華邦電SRAM19.5▽0.3▽1.52%
競爭者 5351鈺創SRAM38.1▽0.7▽1.8%
競爭者 5351鈺創記憶體IC38.1▽0.7▽1.8%
競爭者 5468凱鈺記憶體IC22.5▽0.15▽0.66%
上游供應商 6770力積電專業晶圓代工18.7▽0.3▽1.58%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3006 晶豪科

經營能力 獲利能力
綜合評分 27 綜合評分 46
同業標準 39 同業標準 52
評比 評比
成長能力 償債能力
綜合評分 52 綜合評分 14
同業標準 38 同業標準 35
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞