MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 02月 27日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

3008 大立光

大立光 3008

3,295.00

▽115.00(▽3.37%)
開盤: 3,320.00   最高: 3,365.00   最低: 3,280.00
昨收: 3,410.00   買進: 3,295.00   賣出: 3,300.00
總量: 1,306   金額: 0.00億   2021/02/26 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----3295▼ 1153
13:30:00329033003295▼ 115158
13:24:18327532853285▼ 1251
13:24:11327532803280▼ 1301
13:24:04328032853280▼ 1301
13:23:49327532803280▼ 1301
13:23:46328032853280▼ 1301
13:23:42328032853280▼ 1301
13:23:30328032853280▼ 1301
13:23:26328032853280▼ 1301
13:23:22328032853280▼ 1301
13:22:47328032853285▼ 1252
13:22:42328032853280▼ 1302
13:22:35328032853285▼ 1251
13:22:09328032853280▼ 1301
13:22:08328032853285▼ 1251
13:21:42328032853280▼ 1301
13:21:42328032853280▼ 1301
13:21:36328032853280▼ 1301
13:21:35328032853280▼ 1301
13:21:33328032853280▼ 1301
13:21:15328032853280▼ 1301
13:21:15328032853280▼ 1301
13:21:15328032853280▼ 1301
13:20:53328032853285▼ 1251
13:20:40328032853285▼ 1251
13:20:01328032853285▼ 1251
13:20:00328032853280▼ 1301
13:20:00328032853280▼ 1301
13:19:44328032853285▼ 1251
13:19:41328032853285▼ 1251
13:19:38328032853280▼ 1301
13:19:36328032853285▼ 1251
13:19:26328032853285▼ 1253
13:19:26328032853285▼ 1251
13:18:47328032853285▼ 1251
13:18:21328032853285▼ 1251
13:17:20328032903280▼ 1301
13:17:20328532903285▼ 1251
13:17:20328532903285▼ 1251
13:17:18328532903285▼ 1251
13:17:15328532903285▼ 1251
13:17:01328532903285▼ 1251
13:16:42328532903290▼ 1201
13:16:39328532903285▼ 1251
13:16:35328532903290▼ 1201
13:16:17328532903285▼ 1251
13:15:44328532903285▼ 1251
13:15:25328532903285▼ 1251
13:15:03328532903290▼ 1201
13:14:57328532903285▼ 1251
13:13:33328532903290▼ 1202
13:12:58329032953290▼ 1202
13:12:41329032953290▼ 1201
13:12:15329032953290▼ 1201
13:11:45329032953295▼ 1151
13:10:35329032953295▼ 1151
13:10:06329032953295▼ 1151
13:09:49329032953295▼ 1151
13:09:09328532903290▼ 1201
13:09:09328532903290▼ 1204
13:08:28328532903285▼ 1251
13:08:27328532903290▼ 1201
13:08:07328532903285▼ 1251
13:07:57328532903290▼ 1201
13:07:07328532903290▼ 1201
13:07:07328532903290▼ 1201
13:06:49328532903290▼ 1201
13:06:26328532903290▼ 1201
13:06:25328532903290▼ 1201
13:06:04328532903285▼ 1251
13:05:40328532903285▼ 1251
13:05:10328532903290▼ 1201
13:03:59328532903290▼ 1201
13:03:58328532903285▼ 1251
13:03:33328532903290▼ 1201
13:02:00328532903285▼ 1252
13:01:54328532903290▼ 1201
13:01:48328532903290▼ 1201
13:00:17328532903290▼ 1201
12:59:54328532903290▼ 1201
12:58:38328533003300▼ 1101
12:58:27329033003290▼ 1201
12:57:59329033003290▼ 1201
12:57:47329033003290▼ 1201
12:57:01329033003300▼ 1101
12:56:56329033003290▼ 1201
12:56:43328532953295▼ 1151
12:55:28328533003285▼ 1251
12:55:16328032853285▼ 1253
12:55:15328032853285▼ 1251
12:55:15328032853285▼ 1252
12:55:15328032853285▼ 1251
12:55:15328032853285▼ 1251
12:55:15328032853285▼ 1251
12:55:15328032853285▼ 1251
12:55:15328032853285▼ 1251
12:55:15328032853285▼ 1251
12:53:47328032853280▼ 1301
12:53:18328032853285▼ 1251
12:53:00328032853280▼ 1301
12:52:14328032853285▼ 1251
12:51:57328532903285▼ 1251
12:51:13328532903285▼ 1251
12:51:13328532903285▼ 1254
12:51:06328532953295▼ 1151
12:48:25329533003295▼ 1151
12:47:20329533003295▼ 1152
12:45:26329533053295▼ 1151
12:45:23329533053295▼ 1151
12:45:15330033053300▼ 1101
12:45:15330033053300▼ 1101
12:45:15330033053300▼ 1101
12:45:11330033053305▼ 1051
12:43:31329533003300▼ 1101
12:42:56329533003300▼ 1101
12:42:13329533003300▼ 1101
12:41:46329533003300▼ 1101
12:40:19329533003300▼ 1101
12:40:15329533003300▼ 1101
12:39:42329032953295▼ 1151
12:39:07329032953295▼ 1151
12:37:44328032853285▼ 1251
12:37:28328032853285▼ 1251
12:37:14328032853285▼ 1251
12:36:14328032853280▼ 1301
12:35:43328032853285▼ 1251
12:35:34328032853285▼ 1251
12:34:27328032853285▼ 1252
12:34:14328032853285▼ 1251
12:34:09328032853280▼ 1301
12:34:04328032853280▼ 1301
12:33:51328032853280▼ 1301
12:33:06328032853280▼ 1301
12:33:06328032853280▼ 1301
12:33:05328032853280▼ 1301
12:33:05328032853280▼ 13017
12:32:21328032853280▼ 1301
12:31:14328032853285▼ 1251
12:30:14328532903285▼ 1253
12:29:49329032953290▼ 1201
12:28:49328532903290▼ 1203
12:28:13328032853285▼ 1251
12:27:52328532903285▼ 1251
12:27:19328533003285▼ 1252
12:27:16328033003280▼ 1301
12:27:16328032853285▼ 1251
12:27:16328032853285▼ 1253
12:26:57328032853285▼ 1253
12:26:22328032853280▼ 1301
12:25:37328032853280▼ 1301
12:25:13328032853285▼ 1251
12:24:59328032853285▼ 1251
12:24:57328532903285▼ 1253
12:24:54328532903285▼ 1251
12:24:51328532903285▼ 1251
12:24:50328532903285▼ 1255
12:24:37328532903285▼ 1251
12:23:52329032953290▼ 1201
12:23:07328532953285▼ 1251
12:22:17329032953290▼ 1201
12:22:08328532953285▼ 1251
12:22:07328532953285▼ 1251
12:21:42328532903290▼ 1201
12:21:41328532903290▼ 1201
12:21:26329032953290▼ 1203
12:21:22329032953290▼ 1201
12:20:22329032953290▼ 1201
12:19:45329533003295▼ 1153
12:19:37329533003295▼ 1151
12:18:53329032953295▼ 1151
12:18:53328532953295▼ 1151
12:18:53328532903290▼ 1201
12:18:53328532903290▼ 1202
12:18:53328532903290▼ 1205
12:18:47328532903285▼ 1251
12:18:37328532903285▼ 1251
12:18:24328532903285▼ 1252
12:17:52328532903285▼ 1251
12:17:07328532903285▼ 1251
12:16:21328532903285▼ 1251
12:16:07328532903285▼ 1251
12:15:15328532903285▼ 1251
12:15:14328532903285▼ 1251
12:14:22329032953290▼ 1201
12:14:17329032953290▼ 1201
12:14:00329032953290▼ 1201
12:13:37329032953290▼ 1201
12:12:52329032953290▼ 1201
12:12:37329032953295▼ 1151
12:12:36329032953290▼ 1202
12:12:34329032953290▼ 1201
12:11:52329032953290▼ 1201
12:11:07329032953290▼ 1201
12:10:43329032953290▼ 1201
12:10:07329032953290▼ 1201
12:09:22329032953290▼ 1201
12:08:34329032953290▼ 1201
12:08:29329032953290▼ 1201
12:08:28329032953295▼ 1152
12:07:44329533003295▼ 1151
12:07:37329533003295▼ 1151
12:06:52329533003295▼ 1151
12:05:52329533003295▼ 1151
12:05:07329533003295▼ 1151
12:04:13329533003295▼ 1151
12:04:12329533003295▼ 1151
12:03:22329533003295▼ 1151
12:02:37329533003295▼ 1151
12:02:13329533003300▼ 1101
12:01:37330033053300▼ 1101
12:00:52330033103300▼ 1101
12:00:36330033053305▼ 1051
12:00:15330033053305▼ 1051
12:00:07330033053300▼ 1101
11:59:40330033053305▼ 1052
11:59:11330033053300▼ 1101
11:59:07329533053295▼ 1151
11:58:18329032953295▼ 1151
11:58:13329032953290▼ 1201
11:58:13329032953295▼ 1151
11:58:12329032953295▼ 1151
11:57:22329032953290▼ 1201
11:57:13329032953290▼ 1201
11:56:42329032953295▼ 1151
11:56:37329032953290▼ 1201
11:55:54329032953295▼ 1151
11:55:52329032953290▼ 1201
11:55:25329032953295▼ 1151
11:55:12329032953295▼ 1151
11:54:52329032953290▼ 1201
11:54:07329032953290▼ 1201
11:53:07329032953290▼ 1201
11:52:22329032953290▼ 1201
11:51:37329533003295▼ 1151
11:50:37329533003295▼ 1151
11:49:52329533003295▼ 1151
11:49:32329032953295▼ 1151
11:49:32329032953295▼ 1151
11:49:32329032953295▼ 1151
11:49:12329032953295▼ 1151
11:48:52329032953290▼ 1201
11:48:12329032953295▼ 1151
11:48:07329032953290▼ 1201
11:48:06329032953295▼ 1151
11:47:38329032953290▼ 1201
11:47:22329032953290▼ 1201
11:47:08329533003295▼ 1153
11:47:06329533003295▼ 1151
11:46:22329533053295▼ 1151
11:45:37329533053295▼ 1151
11:45:00330033053300▼ 1101
11:44:07329533053305▼ 1051
11:42:54330533103305▼ 1052
11:42:32329533003300▼ 1101
11:42:24329533003300▼ 1101
11:42:24329533003300▼ 1101
11:42:20329533003300▼ 1101
11:40:39329533003300▼ 1101
11:39:19329533003300▼ 1103
11:38:25330033053300▼ 1105
11:38:05330533103305▼ 1051
11:36:38329533003300▼ 1101
11:36:38329533003300▼ 1101
11:36:06329533003295▼ 1151
11:35:32329533003300▼ 1101
11:34:09329533003300▼ 1101
11:34:04329533003300▼ 1101
11:33:58329533003300▼ 1101
11:33:58329533003300▼ 1101
11:32:47329533003295▼ 1151
11:32:25329033003290▼ 1201
11:32:25329032953295▼ 1151
11:32:25329533003295▼ 1151
11:32:19329032953295▼ 1151
11:32:13329032953295▼ 1151
11:32:08329032953295▼ 1151
11:31:54329533003295▼ 1151
11:28:12329032953295▼ 1151
11:28:12329032953295▼ 1151
11:27:46329533003295▼ 1152
11:27:45329533003295▼ 1151
11:27:18329533003295▼ 1152
11:26:37329533003295▼ 1151
11:26:36329533003295▼ 1151
11:24:32329533003295▼ 1151
11:22:29329533003295▼ 1151
11:22:11329533003300▼ 1101
11:19:55330033053300▼ 1102
11:19:50329533003300▼ 1101
11:19:37329533003300▼ 1101
11:19:21329533003300▼ 1101
11:19:00329533003295▼ 1151
11:18:59329533003300▼ 1101
11:18:42329533003295▼ 1151
11:18:07329533003295▼ 1151
11:18:05329533003295▼ 1151
11:18:00329533003300▼ 1101
11:17:55329533003295▼ 1151
11:17:35329533003295▼ 1151

資券變化

單位:張數  2021/02/24
融資買進 融資賣出 融資餘額 融資限額
36 68 1542 33535
融券買進 融券賣出 融券餘額 融券限額
2 23 74 33535

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2021/02/26 -364 17 -42
2021/02/25 -218 1 5
2021/02/24 432 4 -34
2021/02/23 523 0 19
2021/02/22 432 50 -20

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3019亞光照相手機鏡頭92△2.3△2.56%
競爭者 3406玉晶光照相手機鏡頭494▽12▽2.37%
競爭者 3712永崴投控照相手機鏡頭28.9▽0.5▽1.7%
競爭者 6209今國光照相手機鏡頭36.35△0.2△0.55%
競爭者 3019亞光數位相機鏡片92△2.3△2.56%
競爭者 3406玉晶光數位相機鏡片494▽12▽2.37%
競爭者 6209今國光數位相機鏡片36.35△0.2△0.55%
上游供應商 3010華立壓克力、PC料80.4▽0.9▽1.11%
下游客戶 2498宏達電手機29▽0.15▽0.51%
下游客戶 4915致伸相機模組61▽3.1▽4.84%
下游客戶 2385群光筆記型電腦93.8▽1.2▽1.26%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3008 大立光

經營能力 獲利能力
綜合評分 46 綜合評分 61
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 47 綜合評分 77
同業標準 47 同業標準 49
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞