MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 03月 22日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

3008 大立光

大立光 3008

4,720.00

▽25.00(▽0.53%)
開盤: 4,815.00   最高: 4,835.00   最低: 4,705.00
昨收: 4,745.00   買進: 4,710.00   賣出: 4,720.00
總量: 349   金額: 16.64億   2019/03/22 12:42:14
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
12:42:14471047204720▼ 251
12:40:59471547204715▼ 301
12:36:38471547204715▼ 301
12:36:08471547204720▼ 251
12:24:39470547104710▼ 351
12:24:34470547104710▼ 351
12:24:29470547104710▼ 351
12:21:53470047104710▼ 351
12:21:48470547104705▼ 401
12:21:43470547104705▼ 401
12:21:38470547104705▼ 401
12:17:27470047054705▼ 401
12:17:17470047054705▼ 401
12:17:02470047054705▼ 402
12:16:02470547154705▼ 402
12:15:42470547154705▼ 401
12:14:46470547154705▼ 401
12:14:06470547154705▼ 401
12:12:41470547154705▼ 401
12:09:40470547154705▼ 401
12:07:20471047154710▼ 351
12:06:39471047154710▼ 351
12:05:19471047154710▼ 351
12:04:38471047154715▼ 301
12:04:23471047154715▼ 301
12:00:43470547204720▼ 251
12:00:38471047204710▼ 352
11:59:02471047254710▼ 351
11:58:42471047254710▼ 351
11:58:12471547254715▼ 301
11:51:55472047304720▼ 252
11:38:06472547354725▼ 201
11:35:51472547304730▼ 151
11:35:31472547304730▼ 152
11:34:55472547304725▼ 201
11:25:33471547304730▼ 151
11:24:07471547304715▼ 301
11:23:17471047154715▼ 301
11:23:07471047154715▼ 301
11:22:47470547154710▼ 351
11:22:42470547104710▼ 353
11:19:31470547154705▼ 401
11:19:01470547154705▼ 401
11:18:56470547154705▼ 401
11:18:51471047154710▼ 351
11:18:26471047154710▼ 351
11:18:21471047154710▼ 351
11:18:16471047154710▼ 352
11:17:01471047204710▼ 351
11:16:56471547204715▼ 301
11:16:46471547204715▼ 301
11:16:36471547204715▼ 301
11:15:20471547204715▼ 301
11:11:39471547204715▼ 301
11:11:34471547204720▼ 251
11:06:53472047304720▼ 251
11:01:36471547304715▼ 301
10:59:16471547304715▼ 301
10:57:15472047304720▼ 251
10:57:10472547304725▼ 201
10:57:00472547304725▼ 201
10:56:15472047254725▼ 201
10:56:05472047254725▼ 201
10:54:49471047254710▼ 351
10:54:24471047254710▼ 351
10:54:19471547254715▼ 301
10:54:14471547254715▼ 301
10:53:59471547254715▼ 301
10:53:39472047254720▼ 251
10:53:24472047354720▼ 251
10:53:19472547354725▼ 201
10:53:14472547354725▼ 201
10:51:59472547404725▼ 201
10:51:19472547404725▼ 201
10:50:54473047404730▼ 151
10:49:03473047404730▼ 151
10:48:58473047404730▼ 151
10:48:53473047404730▼ 151
10:45:12473547404735▼ 102
10:44:37473547404735▼ 101
10:44:32473547404740▼ 51
10:43:46473547404740▼ 51
10:42:01473047454730▼ 151
10:40:05473547454735▼ 102
10:32:59473547504735▼ 101
10:32:54473547454745--1
10:32:18473547454745--1
10:30:33473547454745--1
10:25:42473547504750▲ 51
10:25:12473547404735▼ 101
10:25:01474547504745--1
10:19:55473547504750▲ 51
10:18:40475047554750▲ 51
10:18:05474547504750▲ 51
10:17:45474047454745--1
10:16:54473547404740▼ 51
10:16:44473547404740▼ 51
10:16:24473047354735▼ 101
10:16:19473047354735▼ 102
10:15:44472047304730▼ 151
10:15:24472047304720▼ 251
10:15:19473047354730▼ 151
10:15:09473047354730▼ 151
10:10:58473047404730▼ 151
10:10:17473047404730▼ 151
10:10:07473547404735▼ 102
10:09:52473547454735▼ 101
10:08:47473547504735▼ 101
10:08:42474547504745--1
10:08:32475047554750▲ 51
10:08:22475047604750▲ 51
10:08:17475547604755▲ 101
10:05:11475547604755▲ 101
10:04:56475547604760▲ 151
10:04:51475547604755▲ 101
10:04:16475047554755▲ 102
10:03:35474547504750▲ 52
10:03:30474547504750▲ 51
10:02:10474047454745--1
10:01:35474047454740▼ 51
10:01:30474047454740▼ 51
10:00:09473547454735▼ 101
09:59:44473547454740▼ 51
09:59:24474047504740▼ 51
09:59:14473547454745--1
09:58:59474047454740▼ 53
09:58:54474047454745--1
09:58:44474047454745--1
09:58:24474547504745--3
09:58:19474547504745--1
09:58:14474547554745--1
09:57:49475047554750▲ 55
09:57:19475547604755▲ 103
09:56:44476047654760▲ 152
09:56:39476047654760▲ 154
09:53:38476047654760▲ 151
09:53:22476547704765▲ 201
09:51:17476047704765▲ 201
09:50:37476547704765▲ 201
09:50:27476547704765▲ 202
09:49:47476547704770▲ 251
09:48:41477047754770▲ 251
09:48:36477047754770▲ 251
09:48:06477547804775▲ 301
09:47:46477547804775▲ 301
09:47:16477547804775▲ 301
09:46:56478047854780▲ 351
09:46:51478047854780▲ 352
09:46:46478047854780▲ 351
09:45:10478047854785▲ 401
09:44:05478047854785▲ 401
09:43:30478047854785▲ 401
09:43:25478047854785▲ 402
09:41:39478047854785▲ 401
09:41:34478047854785▲ 401
09:38:49478547904785▲ 401
09:35:53478047954795▲ 501
09:34:27477547804780▲ 351
09:34:02477547804780▲ 351
09:33:52478047904780▲ 351
09:33:42477547804780▲ 353
09:33:37477547804780▲ 352
09:33:27477547804780▲ 351
09:33:17477547804780▲ 351
09:32:52478047854780▲ 352
09:32:17478047904780▲ 351
09:32:12478547904785▲ 402
09:31:21478547904785▲ 401
09:27:20478547954795▲ 501
09:27:05479047954790▲ 452
09:26:30479548004795▲ 502
09:26:25479548004795▲ 501
09:26:10480048054800▲ 552
09:26:00480048054800▲ 551
09:24:50479548004800▲ 551
09:24:09479548004800▲ 551
09:24:04479548004800▲ 551
09:23:54479548004800▲ 551
09:22:34479048004800▲ 551
09:21:34479048004790▲ 451
09:21:29479048004790▲ 452
09:20:59478547904790▲ 453
09:19:58478047854785▲ 401
09:19:48478047854785▲ 401
09:19:38478547904785▲ 401
09:19:33478547904785▲ 401
09:19:08479047954790▲ 451
09:18:58479047954790▲ 451
09:18:13479048004790▲ 451
09:17:23479548004795▲ 501
09:17:18479548004795▲ 501
09:17:08479548054795▲ 501
09:17:03479548054795▲ 501
09:16:58480048054800▲ 553
09:16:53480048054800▲ 551
09:16:43480548104805▲ 604
09:15:17480548104810▲ 651
09:14:12480548104810▲ 651
09:14:07480548104810▲ 651
09:13:01480548104810▲ 651
09:12:41480548104810▲ 651
09:12:31480548104810▲ 651
09:11:41480548154815▲ 701
09:11:36480548154810▲ 651
09:10:51480548154805▲ 601
09:10:46480548154805▲ 601
09:09:15480548154815▲ 701
09:08:30481048154810▲ 652
09:08:15481048154810▲ 652
09:08:05481048154810▲ 651
09:08:00481048154815▲ 701
09:07:55480548154815▲ 701
09:07:45480548154815▲ 701
09:07:40480548104810▲ 655
09:07:15480048104810▲ 651
09:07:10480048054805▲ 602
09:06:45480048054805▲ 601
09:05:45480048054805▲ 601
09:05:09479548004800▲ 552
09:04:59479548004800▲ 552
09:04:14479548004800▲ 551
09:04:04480048054800▲ 551
09:03:59480048104800▲ 552
09:03:49480548104810▲ 651
09:03:39480548104810▲ 652
09:03:34481048204810▲ 651
09:02:54481548204815▲ 701
09:02:39481548204815▲ 701
09:02:29482048254820▲ 752
09:02:24482048254820▲ 751
09:02:09482548304825▲ 803
09:02:04482548354830▲ 851
09:01:59483048354830▲ 851
09:01:54483548404830▲ 855
09:01:49483048354835▲ 907
09:01:44482548354835▲ 902
09:01:33482548354835▲ 901
09:01:08482548354835▲ 901
09:00:58482048354830▲ 851
09:00:53482048354830▲ 851
09:00:43482048304830▲ 854
09:00:38482048304830▲ 851
09:00:33482048304830▲ 851
09:00:28481548204820▲ 751
09:00:23481548204820▲ 751
09:00:18481548204820▲ 751
09:00:13480048154815▲ 7028

資券變化

單位:張數  2019/03/21
融資買進 融資賣出 融資餘額 融資限額
26 12 582 33535
融券買進 融券賣出 融券餘額 融券限額
0 0 108 33535

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2019/03/21 112 -1 -33
2019/03/20 63 9 5
2019/03/19 118 -1 -6
2019/03/18 -32 -2 -10
2019/03/15 -256 -3 44

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3019亞光照相手機鏡頭94.7△4.2△4.64%
競爭者 3406玉晶光照相手機鏡頭343.5▽5▽1.43%
競爭者 6209今國光照相手機鏡頭34.45▽1.2▽3.37%
競爭者 3019亞光數位相機鏡片94.7△4.2△4.64%
競爭者 3406玉晶光數位相機鏡片343.5▽5▽1.43%
競爭者 6209今國光數位相機鏡片34.45▽1.2▽3.37%
上游供應商 3010華立壓克力、PC料53▽0.3▽0.56%
下游客戶 2498宏達電手機40.8△0.7△1.75%
下游客戶 4915致伸相機模組60▽1▽1.64%
下游客戶 2385群光筆記型電腦69.3▽0.7▽1%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3008 大立光

經營能力 獲利能力
綜合評分 50 綜合評分 66
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 50 綜合評分 77
同業標準 48 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞