MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 09月 16日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

3008 大立光

大立光 3008

2,460.00

▽60.00(▽2.38%)
開盤: 2,525.00   最高: 2,545.00   最低: 2,445.00
昨收: 2,520.00   買進: 2,460.00   賣出: 2,465.00
總量: 596   金額: 0.00億   2021/09/16 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----2460▼ 601
13:30:00245524652460▼ 6066
13:24:49245024552450▼ 701
13:24:47244524502450▼ 701
13:24:46244524552445▼ 751
13:24:36245024552450▼ 701
13:24:24245024552450▼ 701
13:24:22245024552450▼ 701
13:24:19245024552450▼ 701
13:24:19245024552450▼ 702
13:24:13245024552455▼ 651
13:24:12245024552450▼ 701
13:24:12245024552450▼ 701
13:24:10245024552450▼ 701
13:24:07245024552450▼ 701
13:24:03245024552450▼ 701
13:23:51245024552450▼ 701
13:23:43245024552450▼ 701
13:23:34245024552455▼ 651
13:23:25245024552455▼ 651
13:23:21245024552450▼ 701
13:23:12245024552450▼ 701
13:23:06245024552450▼ 701
13:22:59245024552455▼ 651
13:22:56245024552455▼ 651
13:22:17245024552455▼ 651
13:21:13245024552455▼ 651
13:20:42245024552455▼ 651
13:20:32245024552450▼ 701
13:20:21245024552450▼ 701
13:20:13245024552450▼ 701
13:20:11245024552455▼ 652
13:20:00245024552450▼ 702
13:19:58245024552450▼ 702
13:19:33245024552455▼ 651
13:19:16245024552455▼ 651
13:19:15245024552450▼ 702
13:19:11245024552455▼ 654
13:19:11245024552455▼ 651
13:18:58245024602450▼ 701
13:18:55245524602455▼ 651
13:18:54245524602455▼ 652
13:18:54245524602455▼ 653
13:18:46245524602455▼ 651
13:18:45245524602455▼ 651
13:18:45245524602455▼ 651
13:18:45245524602455▼ 651
13:18:44245524602455▼ 651
13:18:44245524602455▼ 651
13:18:38245524602455▼ 651
13:18:36246024652460▼ 601
13:18:35246024652460▼ 601
13:18:20246024652460▼ 601
13:18:19246024652460▼ 601
13:18:19246024652460▼ 601
13:18:18246024652460▼ 602
13:18:16246024652460▼ 601
13:18:00246024652460▼ 601
13:16:53246024652460▼ 601
13:16:33246024652460▼ 602
13:16:16246024652460▼ 601
13:15:15246024652460▼ 601
13:15:03246024652465▼ 551
13:15:03246024652465▼ 552
13:14:51246024652460▼ 601
13:14:14246024652465▼ 551
13:14:11246524702465▼ 551
13:14:11246524702465▼ 551
13:14:11246524702465▼ 551
13:14:01246524702465▼ 551
13:13:56246524702465▼ 552
13:13:51246524702465▼ 551
13:13:41246524702465▼ 551
13:12:01246524702465▼ 551
13:12:01246524702470▼ 501
13:11:53246524702470▼ 501
13:10:31246524702470▼ 501
13:10:11246524702465▼ 551
13:10:09246524702465▼ 551
13:10:09246524702465▼ 551
13:10:09246524702465▼ 551
13:10:09246524702465▼ 551
13:09:54246524702465▼ 551
13:05:43246524752465▼ 551
13:05:42246524702470▼ 501
13:05:09246524752475▼ 451
13:04:33246524702470▼ 501
13:03:22246524702470▼ 501
13:02:56247024752470▼ 501
13:02:56247024752470▼ 501
13:02:53247024752470▼ 501
13:02:42247024752470▼ 502
13:02:00247024752470▼ 501
13:00:26247024752475▼ 451
12:59:45247024752470▼ 501
12:58:31247024752470▼ 501
12:57:49247024752475▼ 451
12:57:47247024752470▼ 504
12:57:02247024752470▼ 501
12:55:47247024752470▼ 501
12:53:47247024752475▼ 451
12:51:30247524802475▼ 451
12:51:07247024752475▼ 451
12:50:28247024752475▼ 451
12:50:20247024752475▼ 451
12:48:54247024752475▼ 451
12:48:43247024752475▼ 453
12:40:29247024752470▼ 501
12:39:40247024752470▼ 501
12:39:20247024752470▼ 501
12:39:20247024752470▼ 502
12:37:11247024752475▼ 451
12:32:40247024752475▼ 452
12:31:57247024752475▼ 451
12:29:10247524802475▼ 451
12:29:10247524802475▼ 453
12:25:43247524802475▼ 451
12:21:01247024752475▼ 451
12:19:54247024752475▼ 451
12:19:54247024752475▼ 455
12:19:29247024752475▼ 451
12:16:55247024752475▼ 451
12:14:14247524802475▼ 451
12:11:00247024802470▼ 501
12:10:57247524802475▼ 452
12:10:08247524802475▼ 451
12:10:00247524802475▼ 451
12:07:40247524802475▼ 451
12:07:02247024802480▼ 401
12:05:52247524802475▼ 451
12:05:43247024752475▼ 452
12:05:03247024752475▼ 451
12:04:39247024752475▼ 451
12:03:57247024752475▼ 451
12:02:22247024752470▼ 501
12:02:17247024752475▼ 451
12:02:12247024752475▼ 451
12:01:40247024752470▼ 501
12:01:32247024752470▼ 501
11:57:22247024752470▼ 501
11:57:00247024752470▼ 501
11:55:17247024802480▼ 401
11:55:15247024802470▼ 501
11:55:12247024802470▼ 502
11:55:08247024802470▼ 501
11:55:04247024802470▼ 501
11:55:00247024802470▼ 501
11:54:57247024802470▼ 501
11:54:54247024802470▼ 501
11:54:42247524802475▼ 451
11:54:32247524802475▼ 451
11:54:03247524802475▼ 451
11:53:47247524802475▼ 453
11:53:47247524802475▼ 451
11:52:36247524802475▼ 451
11:50:27247524802480▼ 401
11:49:12247524802480▼ 401
11:47:08247524802475▼ 451
11:46:50247524802475▼ 451
11:45:01247524802475▼ 451
11:42:17247024752475▼ 452
11:41:00247024802470▼ 501
11:40:29247024752475▼ 451
11:40:24247024752475▼ 451
11:40:23247024752470▼ 501
11:40:17247024752475▼ 451
11:40:09247024752475▼ 452
11:40:09247024752475▼ 451
11:39:15247524802475▼ 451
11:39:13247524802475▼ 451
11:39:13247524802475▼ 452
11:39:09247524802475▼ 451
11:38:11247524802475▼ 451
11:37:41247524852475▼ 453
11:37:41248024852480▼ 401
11:37:40248024852480▼ 401
11:37:40248024852480▼ 403
11:37:40248024852480▼ 401
11:37:40248024852480▼ 401
11:37:35248024852480▼ 401
11:37:31248024852485▼ 351
11:37:30248024852480▼ 401
11:36:21248024852480▼ 401
11:34:23248024852485▼ 351
11:34:22248024852480▼ 401
11:34:00248024852480▼ 402
11:33:36248024852480▼ 401
11:31:29248024852485▼ 351
11:30:49248024852485▼ 351
11:27:42248024852485▼ 351
11:26:33248024852485▼ 351
11:24:15248024852480▼ 401
11:23:44248024852480▼ 401
11:20:15248024852480▼ 401
11:18:43248024852485▼ 351
11:18:39248024852480▼ 401
11:18:29248024852485▼ 351
11:16:22248024852485▼ 351
11:16:16248024852480▼ 404
11:12:37248024852480▼ 401
11:12:30248024852480▼ 401
11:09:23248024852485▼ 351
11:08:46248024852480▼ 401
11:08:13248024852480▼ 402
11:08:06248024852480▼ 402
11:08:03248024852480▼ 407
11:07:48248024852480▼ 401
11:07:41248024852480▼ 404
11:05:20248024852480▼ 401
11:04:06248024852485▼ 351
11:03:58248524902485▼ 351
11:03:52248524902485▼ 351
11:03:52248524902485▼ 351
11:03:52248524902485▼ 351
11:03:47248524902485▼ 351
11:03:25248524902485▼ 351
11:02:30248524902485▼ 351
11:02:18248524902485▼ 351
11:02:07248524902485▼ 352
11:02:01248524902485▼ 354
11:01:47248524902485▼ 351
10:59:08249024952490▼ 309
10:59:08249024952490▼ 303
10:59:08249024952490▼ 301
10:59:05249024952490▼ 301
10:56:27249024952495▼ 251
10:54:30249024952490▼ 301
10:53:37249024952495▼ 251
10:53:17249024952490▼ 302
10:52:36249024952490▼ 301
10:51:44249024952490▼ 301
10:49:49249525002495▼ 252
10:49:32249525002495▼ 251
10:49:27249025002500▼ 201
10:47:24249525002495▼ 252
10:44:10249024952495▼ 252
10:41:04249525002495▼ 251
10:40:24249525002495▼ 251
10:34:51249525002495▼ 251
10:34:25249525002495▼ 251
10:32:08249024952495▼ 251
10:30:01248524902490▼ 302
10:29:53248524902490▼ 302
10:29:00249024952490▼ 301
10:28:51249024952490▼ 301
10:28:46249024952490▼ 301
10:28:29249024952490▼ 301
10:28:17249024952490▼ 306
10:27:54249024952490▼ 304
10:26:33249525002495▼ 251
10:26:14249025002500▼ 201
10:26:07249525002495▼ 251
10:25:40249025002500▼ 201
10:22:24249025002490▼ 301
10:19:53249025002490▼ 301
10:19:24249025002490▼ 301
10:19:24249025002490▼ 301
10:18:49249025002500▼ 201
10:18:49249024952495▼ 252
10:18:49249024952495▼ 255
10:18:49249024952495▼ 251
10:18:32249024952490▼ 301
10:17:02249525002495▼ 251
10:16:45249024952495▼ 251
10:16:30249525002495▼ 251
10:16:18249525002495▼ 251
10:16:07249525002500▼ 201
10:15:59249525002495▼ 251
10:15:53249525002495▼ 252
10:15:46249525002500▼ 201
10:15:46249525002495▼ 251
10:15:34249525002500▼ 204
10:15:34249525002495▼ 251
10:15:33249525002495▼ 252
10:15:33249525002500▼ 202
10:15:32250025052500▼ 208
10:15:32250025052500▼ 205
10:15:32250025052500▼ 202
10:15:32250025052500▼ 206
10:15:32250025052500▼ 201
10:15:32250025052500▼ 201
10:15:32250025052500▼ 201
10:13:46250025052505▼ 151
10:13:43250025052500▼ 201
10:08:41250025052505▼ 151
10:05:52250025052505▼ 151
10:05:49250025052505▼ 151
10:05:48250025052500▼ 201
10:05:48250025052500▼ 201
10:02:25250525102505▼ 152
09:59:19250525102510▼ 101
09:59:19250525102505▼ 152
09:59:02250525102505▼ 151
09:59:02250525102505▼ 152
09:56:13250525102510▼ 101
09:56:13250525102505▼ 151
09:56:07250525102505▼ 151
09:55:30250525102505▼ 151
09:53:14250525102505▼ 151
09:52:00250525102510▼ 101

資券變化

單位:張數  2021/09/09
融資買進 融資賣出 融資餘額 融資限額
13 3 1522 33535
融券買進 融券賣出 融券餘額 融券限額
0 0 9 33535

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2021/09/13 4 -3 0
2021/09/10 -73 -57 0
2021/09/09 -83 -10 0
2021/09/08 -183 0 -5
2021/09/07 -36 -1 1

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3019亞光照相手機鏡頭80.3△0.8△1.01%
競爭者 3406玉晶光照相手機鏡頭450▽10▽2.17%
競爭者 3712永崴投控照相手機鏡頭30.5▽0.1▽0.33%
競爭者 6209今國光照相手機鏡頭28.3▽0.6▽2.08%
競爭者 3019亞光數位相機鏡片80.3△0.8△1.01%
競爭者 3406玉晶光數位相機鏡片450▽10▽2.17%
競爭者 6209今國光數位相機鏡片28.3▽0.6▽2.08%
上游供應商 3010華立壓克力、PC料82.6▽0.1▽0.12%
下游客戶 2498宏達電手機38.4△2.25△6.22%
下游客戶 4915致伸相機模組50.3△0.1△0.2%
下游客戶 2385群光筆記型電腦78▽0.3▽0.38%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3008 大立光

經營能力 獲利能力
綜合評分 46 綜合評分 69
同業標準 51 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 72
同業標準 53 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞