MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 05月 18日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

3014 聯陽

聯陽 3014

96.90

△2.00(△2.11%)
開盤: 95.50   最高: 96.90   最低: 95.40
昨收: 94.90   買進: 96.80   賣出: 96.90
總量: 594   金額: 0.57億   2022/05/17 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----96.9▲ 22
13:30:0096.896.996.9▲ 240
13:24:5296.696.896.8▲ 1.91
13:24:5296.696.796.7▲ 1.81
13:24:1296.696.896.8▲ 1.91
13:23:4496.796.896.8▲ 1.91
13:23:4496.796.896.7▲ 1.81
13:23:0796.796.896.8▲ 1.91
13:23:0596.796.896.8▲ 1.91
13:21:5696.796.896.8▲ 1.91
13:21:4096.796.896.8▲ 1.91
13:20:2896.796.896.8▲ 1.91
13:20:1396.796.896.7▲ 1.81
13:20:1396.796.896.8▲ 1.91
13:20:1296.796.896.8▲ 1.91
13:20:1296.796.896.8▲ 1.93
13:19:1396.796.896.8▲ 1.91
13:18:1096.796.896.8▲ 1.91
13:18:0296.796.896.8▲ 1.91
13:17:2296.796.896.7▲ 1.81
13:17:0496.796.896.8▲ 1.91
13:16:4496.896.996.8▲ 1.91
13:16:2696.896.996.8▲ 1.91
13:16:2096.796.896.8▲ 1.99
13:15:5496.796.896.8▲ 1.91
13:14:5896.696.796.8▲ 1.91
13:14:5896.696.796.7▲ 1.84
13:13:4796.696.796.7▲ 1.81
13:13:4596.696.796.7▲ 1.81
13:13:3896.696.796.7▲ 1.81
13:12:1196.596.696.6▲ 1.71
13:12:0996.596.696.6▲ 1.71
13:12:0396.496.596.5▲ 1.66
13:12:0396.496.596.5▲ 1.621
13:12:0396.496.596.5▲ 1.62
13:11:0696.496.596.5▲ 1.61
13:09:2196.496.596.5▲ 1.61
13:07:3496.496.596.4▲ 1.51
13:07:2196.496.596.5▲ 1.65
13:07:1996.496.596.4▲ 1.51
13:07:1696.496.596.5▲ 1.65
13:07:1196.496.596.5▲ 1.65
13:06:4996.496.596.5▲ 1.61
13:06:4996.496.596.4▲ 1.51
13:06:3596.496.596.5▲ 1.65
13:06:3496.496.596.4▲ 1.51
13:06:2696.496.596.5▲ 1.65
13:06:2196.496.596.5▲ 1.65
13:06:1996.496.596.4▲ 1.51
13:06:1696.496.596.5▲ 1.62
13:06:1696.496.596.5▲ 1.65
13:06:0696.496.596.5▲ 1.61
13:06:0696.496.596.4▲ 1.51
13:06:0396.496.596.5▲ 1.62
13:05:4196.396.496.4▲ 1.59
13:05:2096.396.496.3▲ 1.42
13:04:5296.396.496.3▲ 1.42
13:01:0196.496.596.4▲ 1.51
13:00:1396.396.496.4▲ 1.51
12:58:1996.496.596.4▲ 1.51
12:57:3696.496.596.5▲ 1.61
12:55:2796.396.596.5▲ 1.61
12:55:0196.496.596.5▲ 1.61
12:54:1396.496.596.4▲ 1.51
12:53:0996.496.596.4▲ 1.51
12:47:3796.396.496.4▲ 1.51
12:43:2496.396.496.4▲ 1.51
12:41:0796.396.496.3▲ 1.41
12:40:0796.396.496.3▲ 1.41
12:40:0696.396.496.4▲ 1.52
12:37:1496.396.496.4▲ 1.51
12:37:1496.296.496.4▲ 1.51
12:37:1496.496.596.4▲ 1.51
12:36:5996.496.596.5▲ 1.61
12:36:5996.496.596.4▲ 1.51
12:35:3896.396.496.4▲ 1.51
12:35:0996.496.596.5▲ 1.61
12:35:0896.396.496.4▲ 1.52
12:35:0896.396.496.4▲ 1.54
12:35:0896.396.496.4▲ 1.57
12:35:0896.396.496.4▲ 1.55
12:35:0196.296.396.3▲ 1.49
12:35:0196.296.396.3▲ 1.411
12:34:2496.296.396.2▲ 1.31
12:34:0696.296.396.2▲ 1.31
12:32:3496.196.396.3▲ 1.41
12:32:3496.296.396.2▲ 1.31
12:32:3096.196.296.2▲ 1.32
12:32:2996.196.296.2▲ 1.31
12:29:439696.196.1▲ 1.21
12:28:3496.196.296.1▲ 1.21
12:22:5796.196.296.1▲ 1.21
12:22:5396.296.396.2▲ 1.31
12:22:4096.296.396.2▲ 1.32
12:20:3696.296.396.2▲ 1.31
12:15:2096.196.296.2▲ 1.31
12:09:1696.296.396.3▲ 1.42
12:08:1996.296.396.2▲ 1.31
12:08:1696.196.296.2▲ 1.31
12:07:5296.196.296.2▲ 1.32
12:04:5196.196.296.1▲ 1.21
12:02:579696.196.1▲ 1.21
11:58:019696.196.1▲ 1.21
11:57:439696.196.1▲ 1.21
11:50:5296.196.296.2▲ 1.31
11:50:5196.196.296.1▲ 1.23
11:49:3496.196.396.1▲ 1.21
11:49:289696.296.2▲ 1.32
11:47:449696.296▲ 1.12
11:47:079696.196.1▲ 1.21
11:46:2696.196.296.1▲ 1.21
11:45:1196.296.396.2▲ 1.33
11:44:4396.296.396.3▲ 1.41
11:42:5696.296.496.4▲ 1.51
11:42:1796.296.396.3▲ 1.41
11:41:0996.296.396.3▲ 1.47
11:41:0996.296.396.3▲ 1.41
11:41:0996.296.396.3▲ 1.41
11:39:3996.296.396.3▲ 1.41
11:37:3496.296.396.2▲ 1.31
11:35:5396.196.296.2▲ 1.32
11:35:5396.196.296.2▲ 1.32
11:35:5296.196.296.2▲ 1.32
11:34:2896.196.296.2▲ 1.32
11:34:2096.196.296.1▲ 1.21
11:32:2296.196.296.1▲ 1.21
11:27:139696.196.1▲ 1.21
11:23:4296.196.296.1▲ 1.21
11:23:3496.196.296.1▲ 1.21
11:23:2496.196.296.1▲ 1.21
11:23:109696.196.1▲ 1.21
11:23:109696.196.1▲ 1.22
11:18:249696.196.1▲ 1.21
11:12:209696.296.2▲ 1.31
11:10:179696.296.2▲ 1.31
11:09:069696.196.1▲ 1.21
11:09:069696.196.1▲ 1.21
11:06:2996.196.296.1▲ 1.22
11:06:2596.196.296.1▲ 1.22
11:06:2196.196.296.2▲ 1.31
11:06:1996.196.296.1▲ 1.21
11:05:589696.196.1▲ 1.21
11:05:5795.996.196.1▲ 1.21
11:05:319696.196▲ 1.11
11:05:229696.196.1▲ 1.21
11:05:2295.99696▲ 1.16
11:05:2295.99696▲ 1.17
11:05:2295.99696▲ 1.11
11:04:3995.895.995.9▲ 11
11:00:5995.99695.9▲ 11
10:59:0595.99695.9▲ 11
10:55:4295.89695.8▲ 0.91
10:53:5295.99695.9▲ 11
10:51:419696.196▲ 1.11
10:51:3095.99696▲ 1.11
10:51:229696.196▲ 1.11
10:48:5595.99696▲ 1.11
10:48:3995.99696▲ 1.11
10:42:279696.196▲ 1.11
10:42:259696.196.1▲ 1.21
10:37:029696.196▲ 1.12
10:36:2595.99696▲ 1.11
10:35:1295.99695.9▲ 11
10:33:1295.99695.9▲ 11
10:33:0995.99696▲ 1.11
10:33:0995.99695.9▲ 13
10:32:3295.99695.9▲ 11
10:32:3195.99696▲ 1.11
10:28:5095.99695.9▲ 11
10:28:3695.99696▲ 1.11
10:27:1795.99695.9▲ 12
10:27:0295.99695.9▲ 11
10:23:459696.196▲ 1.11
10:23:4495.99696▲ 1.11
10:23:449696.196▲ 1.11
10:23:449696.196▲ 1.11
10:22:109696.196▲ 1.11
10:20:209696.196.1▲ 1.22
10:19:469696.196.1▲ 1.22
10:06:339696.196.1▲ 1.21
10:04:569696.196.1▲ 1.21
10:03:369696.296▲ 1.11
10:03:349696.296.2▲ 1.31
10:03:3496.296.396▲ 1.11
10:03:3496.296.396.1▲ 1.23
10:03:3496.296.396.2▲ 1.33
09:58:2996.296.396.2▲ 1.32
09:58:1896.396.496.3▲ 1.42
09:52:3496.396.496.4▲ 1.52
09:52:3496.396.496.3▲ 1.43
09:51:1896.296.396.3▲ 1.41
09:51:1896.296.396.3▲ 1.43
09:50:3996.296.396.3▲ 1.41
09:47:5696.396.496.3▲ 1.41
09:46:3996.396.496.4▲ 1.53
09:45:0496.396.596.5▲ 1.62
09:45:0396.396.496.4▲ 1.56
09:45:0396.396.496.4▲ 1.59
09:45:0396.396.496.4▲ 1.51
09:45:0396.296.396.3▲ 1.45
09:45:0296.296.396.3▲ 1.410
09:43:579696.296.2▲ 1.31
09:43:4996.196.296.1▲ 1.21
09:42:349696.296▲ 1.11
09:42:0896.196.296.2▲ 1.31
09:42:0396.296.396.2▲ 1.36
09:41:4996.296.396.2▲ 1.31
09:41:4396.196.296.2▲ 1.33
09:41:2196.196.296.2▲ 1.31
09:41:2096.196.296.2▲ 1.35
09:40:0996.296.396.2▲ 1.32
09:40:0796.296.396.3▲ 1.41
09:39:2396.196.296.2▲ 1.31
09:36:4996.196.396.3▲ 1.41
09:36:1296.196.296.2▲ 1.31
09:36:0496.196.396.1▲ 1.21
09:36:0196.196.396.3▲ 1.41
09:35:5996.196.396.1▲ 1.25
09:35:0596.196.296.2▲ 1.31
09:34:5896.196.296.2▲ 1.31
09:32:5996.296.396.2▲ 1.31
09:32:5896.296.396.3▲ 1.41
09:32:5896.196.296.2▲ 1.35
09:32:5896.196.296.2▲ 1.31
09:32:2696.196.296.2▲ 1.31
09:31:4896.196.296.1▲ 1.22
09:31:049696.196.1▲ 1.22
09:29:3496.196.296.1▲ 1.21
09:29:2896.196.296.1▲ 1.21
09:29:0796.196.296.1▲ 1.21
09:28:4296.296.396.2▲ 1.31
09:26:3696.296.396.3▲ 1.41
09:26:3696.196.396.3▲ 1.42
09:26:3596.196.296.2▲ 1.31
09:26:3596.196.296.2▲ 1.31
09:25:229696.296▲ 1.11
09:25:089696.296▲ 1.11
09:25:0495.99696▲ 1.11
09:25:0495.996.195.9▲ 11
09:25:009696.196▲ 1.11
09:24:1896.296.396.2▲ 1.31
09:24:0796.296.396.2▲ 1.31
09:23:3396.296.396.2▲ 1.31
09:22:0796.296.396.2▲ 1.31
09:21:5796.396.496.3▲ 1.41
09:21:5296.396.496.3▲ 1.41
09:21:2596.396.496.4▲ 1.51
09:21:1996.396.496.3▲ 1.41
09:21:1596.296.396.3▲ 1.43
09:21:1596.296.396.3▲ 1.46
09:21:0896.296.396.2▲ 1.31
09:21:0496.296.396.2▲ 1.31
09:20:5996.296.396.3▲ 1.41
09:20:5696.296.396.3▲ 1.41
09:20:5196.196.296.2▲ 1.37
09:20:3396.196.296.1▲ 1.21
09:20:3296.196.296.2▲ 1.31
09:20:289696.196.1▲ 1.22
09:20:219696.196.1▲ 1.21
09:20:2195.99696▲ 1.15
09:20:0795.895.995.9▲ 11
09:19:3095.99695.9▲ 11
09:18:3895.795.995.9▲ 11
09:18:3895.795.995.9▲ 11
09:17:3495.99695.9▲ 11
09:14:0095.99695.9▲ 11
09:13:5895.99696▲ 1.11
09:13:3395.99695.9▲ 11
09:13:3195.895.995.9▲ 16
09:13:3195.895.995.9▲ 12
09:11:4395.795.895.8▲ 0.94
09:11:4395.695.795.7▲ 0.88
09:10:5095.595.695.6▲ 0.71
09:10:0195.595.695.5▲ 0.63
09:09:5195.595.795.5▲ 0.61
09:09:1995.595.795.5▲ 0.61
09:09:0695.595.695.6▲ 0.71
09:08:5895.695.795.6▲ 0.71
09:06:4595.595.695.6▲ 0.73
09:06:4595.495.595.5▲ 0.63
09:06:3895.495.595.4▲ 0.51
09:06:3595.395.495.4▲ 0.56
09:05:2295.295.495.4▲ 0.51
09:04:0595.295.495.4▲ 0.51
09:02:2495.395.595.5▲ 0.61
09:01:2695.495.595.5▲ 0.62
09:00:4595.295.595.5▲ 0.61
09:00:16----95.5▲ 0.66

資券變化

單位:張數  2022/05/17
融資買進 融資賣出 融資餘額 融資限額
39 38 4021 40270
融券買進 融券賣出 融券餘額 融券限額
0 2 115 40270

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/05/17 212 2 7
2022/05/16 49 0 5
2022/05/13 72 0 6
2022/05/12 -31 0 -2
2022/05/11 61 0 2

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2344華邦電IO控制IC28.45△0.55△1.97%
上游供應商 3711日月光投控IC封裝97.3△2.6△2.75%
上游供應商 2303聯電專業晶圓代工50.1△0.65△1.31%
下游客戶 2347聯強通路商72.4△0.8△1.12%
下游客戶 2357華碩筆記型電腦332.5△0.5△0.15%
下游客戶 2362藍天筆記型電腦34.5△0.1△0.29%
下游客戶 2364倫飛筆記型電腦22.85△0.9△4.1%
下游客戶 2371大同筆記型電腦35.3----

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3014 聯陽

經營能力 獲利能力
綜合評分 50 綜合評分 55
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 57 綜合評分 50
同業標準 53 同業標準 52
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞