3016 嘉晶

14:30:00	--	--	60	▲ 0.6	5
13:30:00	59.7	60	60	▲ 0.6	116
13:24:57	59.5	59.6	59.6	▲ 0.2	1
13:24:46	59.5	59.6	59.6	▲ 0.2	1
13:24:13	59.5	59.6	59.6	▲ 0.2	1
13:24:06	59.5	59.6	59.6	▲ 0.2	1
13:24:04	59.5	59.6	59.6	▲ 0.2	1
13:23:01	59.5	59.6	59.6	▲ 0.2	3
13:22:45	59.5	59.6	59.6	▲ 0.2	1
13:22:32	59.5	59.6	59.6	▲ 0.2	3
13:21:21	59.6	59.7	59.6	▲ 0.2	1
13:21:15	59.5	59.7	59.7	▲ 0.3	1
13:21:15	59.4	59.5	59.5	▲ 0.1	3
13:21:14	59.4	59.6	59.6	▲ 0.2	1
13:21:14	59.4	59.6	59.6	▲ 0.2	1
13:20:26	59.4	59.5	59.5	▲ 0.1	7
13:19:28	59.4	59.5	59.4	--	1
13:18:40	59.4	59.5	59.4	--	2
13:17:59	59.4	59.5	59.5	▲ 0.1	2
13:15:44	59.5	59.6	59.5	▲ 0.1	4
13:14:58	59.5	59.6	59.5	▲ 0.1	4
13:14:41	59.5	59.6	59.6	▲ 0.2	1
13:14:36	59.5	59.6	59.6	▲ 0.2	2
13:14:00	59.5	59.6	59.6	▲ 0.2	2
13:12:24	59.5	59.6	59.6	▲ 0.2	3
13:12:19	59.5	59.6	59.5	▲ 0.1	1
13:10:45	59.5	59.6	59.6	▲ 0.2	1
13:09:20	59.5	59.6	59.6	▲ 0.2	1
13:09:04	59.5	59.6	59.6	▲ 0.2	5
13:08:38	59.5	59.6	59.5	▲ 0.1	2
13:03:39	59.5	59.7	59.7	▲ 0.3	3
13:01:59	59.4	59.6	59.7	▲ 0.3	6
13:01:59	59.4	59.6	59.6	▲ 0.2	4
13:00:38	59.4	59.8	59.4	--	1
13:00:31	59.3	59.8	59.8	▲ 0.4	1
13:00:30	59.3	59.8	59.8	▲ 0.4	1
13:00:29	59.3	59.8	59.8	▲ 0.4	1
13:00:28	59.3	59.8	59.8	▲ 0.4	1
13:00:27	59.3	59.8	59.8	▲ 0.4	1
13:00:26	59.3	59.8	59.8	▲ 0.4	1
13:00:25	59.3	59.7	59.7	▲ 0.3	1
13:00:24	59.3	59.7	59.7	▲ 0.3	1
13:00:23	59.3	59.7	59.7	▲ 0.3	1
13:00:21	59.3	59.6	59.6	▲ 0.2	1
13:00:20	59.2	59.5	59.5	▲ 0.1	1
13:00:19	59.2	59.5	59.5	▲ 0.1	1
13:00:18	59.2	59.5	59.5	▲ 0.1	1
13:00:17	59.2	59.5	59.5	▲ 0.1	1
13:00:14	59.2	59.5	59.2	▼ 0.2	1
12:59:58	59.2	59.4	59.2	▼ 0.2	1
12:59:17	59.2	59.3	59.3	▼ 0.1	1
12:59:13	59.3	59.4	59.3	▼ 0.1	1
12:58:45	59.3	59.4	59.3	▼ 0.1	1
12:58:38	59.3	59.4	59.3	▼ 0.1	4
12:56:14	59.4	59.5	59.4	--	1
12:55:36	59.4	59.5	59.4	--	3
12:52:53	59.4	59.5	59.4	--	1
12:51:39	59.4	59.5	59.4	--	1
12:51:13	59.4	59.5	59.4	--	1
12:50:46	59.4	59.5	59.4	--	2
12:48:05	59.4	59.5	59.5	▲ 0.1	1
12:45:49	59.4	59.5	59.5	▲ 0.1	1
12:45:10	59.4	59.5	59.5	▲ 0.1	1
12:42:58	59.4	59.5	59.5	▲ 0.1	1
12:41:40	59.4	59.5	59.5	▲ 0.1	1
12:41:16	59.5	59.6	59.5	▲ 0.1	4
12:40:07	59.5	59.6	59.5	▲ 0.1	1
12:38:51	59.5	59.6	59.5	▲ 0.1	1
12:36:15	59.5	59.6	59.6	▲ 0.2	2
12:34:21	59.5	59.6	59.5	▲ 0.1	2
12:31:18	59.4	59.5	59.5	▲ 0.1	1
12:30:25	59.4	59.5	59.5	▲ 0.1	1
12:28:08	59.3	59.4	59.4	--	4
12:26:41	59.3	59.4	59.3	▼ 0.1	1
12:21:17	59.2	59.4	59.2	▼ 0.2	1
12:14:41	59.1	59.4	59.1	▼ 0.3	1
12:14:06	59.1	59.3	59.3	▼ 0.1	4
12:14:06	59	59.3	59.3	▼ 0.1	1
12:12:05	59	59.2	59.2	▼ 0.2	1
12:10:38	59.1	59.2	59.2	▼ 0.2	1
12:10:34	59.1	59.2	59.1	▼ 0.3	2
12:09:59	59.1	59.2	59.1	▼ 0.3	1
12:09:53	59.1	59.2	59.1	▼ 0.3	1
12:07:48	59.1	59.2	59.2	▼ 0.2	1
12:07:19	59.1	59.2	59.2	▼ 0.2	1
12:07:19	59.1	59.2	59.2	▼ 0.2	1
12:03:19	59.1	59.2	59.2	▼ 0.2	1
12:00:50	59.1	59.2	59.2	▼ 0.2	1
11:55:32	59.1	59.2	59.2	▼ 0.2	1
11:53:32	59.2	59.3	59.2	▼ 0.2	2
11:53:27	59.2	59.3	59.2	▼ 0.2	1
11:47:03	59.2	59.3	59.2	▼ 0.2	1
11:44:29	59.2	59.3	59.2	▼ 0.2	1
11:44:29	59.2	59.3	59.2	▼ 0.2	1
11:33:52	59.1	59.3	59.1	▼ 0.3	1
11:33:05	59.1	59.3	59.3	▼ 0.1	1
11:28:35	59	59.3	59	▼ 0.4	1
11:20:40	58.9	59	59	▼ 0.4	1
11:19:55	58.9	59	59	▼ 0.4	1
11:16:42	58.9	59	59	▼ 0.4	1
11:14:27	58.9	59	59	▼ 0.4	1
11:11:19	58.9	59	58.9	▼ 0.5	1
11:06:41	58.8	58.9	58.9	▼ 0.5	1
11:06:41	58.8	58.9	58.9	▼ 0.5	1
11:01:27	58.8	58.9	58.9	▼ 0.5	1
11:00:14	58.8	59	59	▼ 0.4	1
11:00:13	58.9	59	58.9	▼ 0.5	1
11:00:13	58.9	59	58.9	▼ 0.5	1
10:55:51	58.9	59	59	▼ 0.4	2
10:54:08	58.8	59	59	▼ 0.4	1
10:53:38	58.8	59	59	▼ 0.4	1
10:53:29	58.8	59	58.8	▼ 0.6	4
10:52:22	58.8	59	58.8	▼ 0.6	1
10:52:19	58.8	58.9	58.9	▼ 0.5	1
10:51:42	58.8	59	58.8	▼ 0.6	1
10:51:26	58.9	59	58.8	▼ 0.6	3
10:51:26	58.9	59	58.9	▼ 0.5	1
10:49:04	59	59.2	59	▼ 0.4	4
10:49:04	59	59.2	59	▼ 0.4	5
10:49:04	59	59.2	59	▼ 0.4	1
10:49:04	59	59.2	59	▼ 0.4	7
10:49:04	59.1	59.2	59.1	▼ 0.3	12
10:47:25	59.1	59.2	59.1	▼ 0.3	1
10:47:25	59.1	59.2	59.1	▼ 0.3	1
10:42:11	59.2	59.3	59.2	▼ 0.2	1
10:42:10	59.1	59.2	59.2	▼ 0.2	4
10:40:44	59.2	59.3	59.2	▼ 0.2	5
10:39:49	59.2	59.3	59.3	▼ 0.1	1
10:36:46	59.2	59.3	59.2	▼ 0.2	2
10:35:40	59.2	59.3	59.3	▼ 0.1	1
10:31:48	59.2	59.3	59.3	▼ 0.1	1
10:31:21	59.2	59.3	59.2	▼ 0.2	1
10:21:50	59.2	59.4	59.2	▼ 0.2	1
10:20:33	59.3	59.4	59.3	▼ 0.1	1
10:18:33	59.3	59.4	59.3	▼ 0.1	1
10:16:52	59.3	59.4	59.3	▼ 0.1	1
10:12:49	59.3	59.4	59.3	▼ 0.1	1
10:10:24	59.3	59.4	59.3	▼ 0.1	1
10:06:01	59.3	59.4	59.3	▼ 0.1	1
10:05:20	59.2	59.4	59.2	▼ 0.2	1
10:04:16	59.1	59.2	59.2	▼ 0.2	2
10:04:16	59.2	59.4	59.2	▼ 0.2	3
10:04:14	59.2	59.4	59.2	▼ 0.2	1
10:02:50	59.2	59.4	59.2	▼ 0.2	2
10:02:42	59.2	59.4	59.2	▼ 0.2	1
10:02:26	59.3	59.4	59.3	▼ 0.1	1
10:02:16	59.3	59.4	59.3	▼ 0.1	1
10:01:41	59.4	59.5	59.4	--	1
10:00:07	59.3	59.4	59.4	--	1
09:59:37	59.3	59.4	59.4	--	1
09:56:16	59.2	59.3	59.3	▼ 0.1	1
09:55:48	59.3	59.5	59.3	▼ 0.1	6
09:53:20	59.4	59.5	59.4	--	1
09:49:32	59.4	59.5	59.4	--	1
09:48:18	59.4	59.5	59.4	--	1
09:46:38	59.4	59.5	59.4	--	1
09:46:24	59.4	59.5	59.4	--	5
09:46:11	59.4	59.5	59.4	--	2
09:46:04	59.4	59.5	59.4	--	1
09:46:01	59.4	59.5	59.4	--	1
09:45:41	59.5	59.6	59.5	▲ 0.1	6
09:45:41	59.5	59.6	59.5	▲ 0.1	1
09:45:41	59.5	59.6	59.5	▲ 0.1	1
09:45:32	59.5	59.6	59.5	▲ 0.1	1
09:45:00	59.5	59.7	59.5	▲ 0.1	1
09:44:16	59.6	59.7	59.6	▲ 0.2	1
09:44:12	59.6	59.7	59.6	▲ 0.2	1
09:43:01	59.6	59.7	59.6	▲ 0.2	2
09:43:01	59.6	59.7	59.6	▲ 0.2	2
09:43:00	59.6	59.7	59.6	▲ 0.2	1
09:43:00	59.6	59.7	59.6	▲ 0.2	1
09:43:00	59.6	59.7	59.6	▲ 0.2	2
09:43:00	59.6	59.7	59.6	▲ 0.2	1
09:38:25	59.7	60	59.7	▲ 0.3	7
09:38:25	59.7	60	59.7	▲ 0.3	1
09:37:32	59.8	60	59.8	▲ 0.4	2
09:37:32	59.8	60	59.8	▲ 0.4	2
09:36:08	59.9	60	59.9	▲ 0.5	4
09:35:09	60	60.1	60	▲ 0.6	8
09:35:00	60	60.1	60	▲ 0.6	1
09:34:40	60	60.1	60	▲ 0.6	1
09:32:20	59.9	60	60	▲ 0.6	1
09:31:32	60	60.1	60	▲ 0.6	1
09:31:08	59.9	60	60	▲ 0.6	1
09:31:08	59.9	60	60	▲ 0.6	2
09:31:07	60	60.1	60	▲ 0.6	2
09:30:53	60	60.1	60.1	▲ 0.7	1
09:30:44	60	60.1	60	▲ 0.6	1
09:30:42	59.9	60	60	▲ 0.6	2
09:30:42	59.9	60	60	▲ 0.6	1
09:30:29	59.8	60	60	▲ 0.6	1
09:30:29	59.8	60	59.8	▲ 0.4	1
09:30:24	59.8	60	60	▲ 0.6	2
09:29:12	59.9	60	59.9	▲ 0.5	1
09:28:53	59.7	59.9	59.9	▲ 0.5	4
09:28:18	59.7	59.8	59.8	▲ 0.4	2
09:26:59	59.7	59.8	59.8	▲ 0.4	1
09:19:40	59.7	59.8	59.8	▲ 0.4	1
09:19:26	59.7	59.8	59.8	▲ 0.4	1
09:18:19	59.7	59.8	59.7	▲ 0.3	1
09:18:16	59.7	59.8	59.7	▲ 0.3	1
09:17:53	59.7	59.8	59.7	▲ 0.3	1
09:17:36	59.7	59.8	59.7	▲ 0.3	1
09:16:08	59.7	59.8	59.8	▲ 0.4	1
09:15:48	59.8	59.9	59.8	▲ 0.4	1
09:15:33	59.8	59.9	59.8	▲ 0.4	1
09:14:40	59.8	59.9	59.8	▲ 0.4	1
09:14:25	59.8	59.9	59.8	▲ 0.4	1
09:13:44	59.8	59.9	59.9	▲ 0.5	1
09:13:17	59.8	59.9	59.9	▲ 0.5	1
09:13:11	59.9	60	59.9	▲ 0.5	1
09:12:01	60	60.1	60	▲ 0.6	3
09:09:41	59.8	60.2	60.2	▲ 0.8	2
09:09:10	59.7	60	60.2	▲ 0.8	5
09:09:10	59.7	60	60.1	▲ 0.7	3
09:09:10	59.7	60	60	▲ 0.6	2
09:09:09	60	60.1	60	▲ 0.6	1
09:09:09	60	60.1	60	▲ 0.6	3
09:08:22	60	60.1	60.1	▲ 0.7	2
09:07:45	60	60.1	60	▲ 0.6	1
09:07:16	60	60.2	60	▲ 0.6	1
09:07:03	60	60.1	60.1	▲ 0.7	1
09:06:21	59.9	60.1	60.1	▲ 0.7	1
09:06:17	59.9	60.1	60.1	▲ 0.7	1
09:06:12	59.9	60.2	60.2	▲ 0.8	1
09:06:07	60.1	60.2	60.1	▲ 0.7	1
09:06:07	60.1	60.2	60.1	▲ 0.7	1
09:04:25	59.8	60.1	60.1	▲ 0.7	1
09:04:24	59.7	60	60	▲ 0.6	1
09:04:22	60	60.1	60	▲ 0.6	1
09:04:22	60.1	60.2	60.1	▲ 0.7	1
09:04:15	60	60.2	60	▲ 0.6	1
09:03:52	60.2	60.3	60.2	▲ 0.8	1
09:03:34	60	60.2	60.2	▲ 0.8	1
09:03:34	60.2	60.4	60.2	▲ 0.8	2
09:03:33	60.2	60.4	60.2	▲ 0.8	4
09:03:33	60.2	60.3	60.3	▲ 0.9	1
09:03:33	60	60.2	60.2	▲ 0.8	6
09:03:31	60	60.1	60.1	▲ 0.7	1
09:03:27	60	60.2	60.2	▲ 0.8	2
09:03:11	59.9	60.2	60.2	▲ 0.8	1
09:03:11	60.2	60.3	60.2	▲ 0.8	2
09:02:58	60.2	60.3	60.3	▲ 0.9	1
09:02:50	60	60.2	60.2	▲ 0.8	6
09:02:50	60	60.2	60.2	▲ 0.8	1
09:02:40	59.9	60.2	60.2	▲ 0.8	1
09:02:39	59.9	60.1	60.1	▲ 0.7	2
09:02:39	59.9	60.1	60.1	▲ 0.7	4
09:02:39	59.9	60	60	▲ 0.6	3
09:01:33	59.6	59.7	59.7	▲ 0.3	1
09:01:33	59.7	60	59.7	▲ 0.3	3
09:01:15	59.7	59.9	59.9	▲ 0.5	1
09:01:11	59.7	60	60	▲ 0.6	1
09:01:11	59.9	60	59.9	▲ 0.5	2
09:01:11	59.9	60	59.9	▲ 0.5	10
09:01:04	60	60.1	60	▲ 0.6	1
09:01:01	60	60.1	60	▲ 0.6	5
09:01:00	60.1	60.2	60.1	▲ 0.7	2
09:00:58	60	60.1	60.1	▲ 0.7	1
09:00:54	59.9	60	60	▲ 0.6	1
09:00:54	59.9	60	60	▲ 0.6	1
09:00:54	59.9	60	60	▲ 0.6	1
09:00:50	59.9	60	60	▲ 0.6	1
09:00:49	59.9	60	59.9	▲ 0.5	2
09:00:48	59.7	59.9	59.9	▲ 0.5	1
09:00:45	59.7	59.9	59.9	▲ 0.5	1
09:00:44	59.8	59.9	59.8	▲ 0.4	1
09:00:44	59.8	59.9	59.9	▲ 0.5	1
09:00:41	59.7	59.8	59.8	▲ 0.4	1
09:00:36	59.6	59.9	59.9	▲ 0.5	1
09:00:28	59.5	59.9	59.9	▲ 0.5	1
09:00:19	59.4	59.6	59.6	▲ 0.2	1
09:00:19	--	--	59.4	--	37

資券變化

單位：張數　 2024/04/08

融資買進	融資賣出	融資餘額	融資限額
66	112	3707	72135
融券買進	融券賣出	融券餘額	融券限額
6	3	102	72135

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2024/04/22	-48	87	15
2024/04/19	-442	82	-13
2024/04/18	-55	83	1
2024/04/17	140	0	-11
2024/04/16	101	0	-31

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	3707漢磊	磊晶	68.5	△1.5	△2.24%
上游供應商	6182合晶	矽晶圓	38.55	▽0.4	▽1.03%
上游供應商	6488環球晶	矽晶圓	504	△1	△0.2%
下游客戶	2303聯電	IC生產	48.7	▽0.2	▽0.41%
下游客戶	2330台積電	IC生產	754	△12	△1.62%
下游客戶	6573虹揚-KY	二極體	12.8	△0.15	△1.19%
下游客戶	2481強茂	分離式元件	53.7	△0.9	△1.7%
下游客戶	6138茂達	分離式元件	193.5	△1.5	△0.78%
下游客戶	8261富鼎	分離式元件	79.3	△1	△1.28%

注目焦點

投資講座：

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 3016 嘉晶

詳細...

經營能力		獲利能力
綜合評分	29	綜合評分	58
同業標準	30	同業標準	61
評比		評比
成長能力		償債能力
綜合評分	26	綜合評分	17
同業標準	34	同業標準	24
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

3016 嘉晶

嘉晶 3016

60.00

價量明細

資券變化

法人持股

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

注目焦點

上市

上櫃

期指

富台

景氣

看懂財報 - 3016 嘉 晶

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

台股首頁

台指期貨

ETF

ETF首頁

基金

基金首頁

國際

國際股首頁

外匯

外匯首頁

商品

商品期首頁

債券

債券首頁

新聞

總覽

影音

影音首頁

講座

免費講座

產品

產品首頁

看盤

輕鬆看

看懂財報 - 3016 嘉晶