MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 19日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

3022 威強電

威強電 3022

76.60

▽1.90(▽2.42%)
開盤: 78.30   最高: 78.40   最低: 75.10
昨收: 78.50   買進: 76.50   賣出: 76.60
總量: 1,330   金額: 1.01億   2024/04/19 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----76.6▼ 1.92
13:30:0076.576.676.6▼ 1.930
13:24:3276.576.776.7▼ 1.81
13:24:1376.576.776.5▼ 25
13:23:5376.576.676.6▼ 1.91
13:23:0176.576.676.5▼ 21
13:22:3276.576.676.6▼ 1.91
13:21:2876.676.776.6▼ 1.93
13:20:4776.676.776.7▼ 1.81
13:20:3476.676.776.6▼ 1.91
13:20:3476.676.776.6▼ 1.91
13:20:3376.676.776.6▼ 1.95
13:19:4376.676.776.6▼ 1.91
13:19:2176.676.776.7▼ 1.82
13:19:2076.676.776.7▼ 1.83
13:19:1876.676.776.7▼ 1.81
13:19:0876.676.776.6▼ 1.91
13:18:4876.676.776.6▼ 1.91
13:17:2976.676.776.7▼ 1.82
13:15:5076.676.776.7▼ 1.81
13:15:1076.676.776.7▼ 1.81
13:14:5876.676.776.7▼ 1.81
13:14:3576.676.776.6▼ 1.91
13:13:5576.676.776.6▼ 1.91
13:12:5076.676.776.6▼ 1.91
13:11:5976.676.776.7▼ 1.81
13:10:3576.776.876.7▼ 1.87
13:08:4876.776.876.8▼ 1.71
13:06:4576.776.876.7▼ 1.82
13:06:1276.776.876.8▼ 1.71
13:05:4676.676.776.7▼ 1.81
13:05:1876.676.776.7▼ 1.82
13:05:0376.676.776.7▼ 1.81
13:00:5176.676.776.6▼ 1.92
13:00:3876.676.776.6▼ 1.92
13:00:3676.676.776.6▼ 1.91
12:53:0076.776.876.7▼ 1.82
12:53:0076.776.876.7▼ 1.84
12:51:2376.876.976.8▼ 1.71
12:50:1876.77777▼ 1.51
12:48:1676.77777▼ 1.51
12:47:5776.77777▼ 1.51
12:47:2476.67777▼ 1.52
12:47:0876.67777▼ 1.519
12:46:5976.676.976.9▼ 1.68
12:46:4376.676.876.8▼ 1.71
12:44:3676.676.776.7▼ 1.82
12:41:5776.576.676.6▼ 1.91
12:41:1776.576.776.5▼ 21
12:41:1676.576.676.6▼ 1.91
12:36:4276.476.576.5▼ 22
12:33:3176.576.676.5▼ 21
12:33:3076.576.676.5▼ 23
12:30:4476.576.676.5▼ 21
12:28:3876.476.676.4▼ 2.13
12:28:2976.476.576.5▼ 25
12:28:1676.476.576.4▼ 2.11
12:25:2476.376.476.4▼ 2.12
12:19:2476.276.476.4▼ 2.12
12:18:0076.476.576.4▼ 2.11
12:18:0076.476.576.4▼ 2.14
12:18:0076.476.576.4▼ 2.11
12:14:0576.376.476.4▼ 2.11
12:13:4676.276.376.3▼ 2.21
12:13:4676.276.376.3▼ 2.21
12:13:4676.276.376.3▼ 2.21
12:13:4676.276.376.3▼ 2.21
12:13:3076.276.376.3▼ 2.21
12:04:037676.176.1▼ 2.42
12:03:5375.97676▼ 2.51
12:01:1775.976.375.9▼ 2.61
12:00:187676.376▼ 2.52
12:00:0976.176.376.1▼ 2.43
11:58:1975.97676▼ 2.51
11:58:1975.97676▼ 2.510
11:58:1975.97676▼ 2.510
11:58:1975.97676▼ 2.510
11:56:1575.97676▼ 2.51
11:56:0776.176.376▼ 2.57
11:56:0776.176.376.1▼ 2.43
11:56:0676.276.376.2▼ 2.39
11:50:5776.176.276.2▼ 2.31
11:41:2375.77675.7▼ 2.81
11:41:2275.775.875.8▼ 2.72
11:41:2275.775.875.8▼ 2.72
11:39:3075.775.875.8▼ 2.71
11:39:2875.87675.8▼ 2.73
11:39:0775.87676▼ 2.55
11:38:057676.176▼ 2.57
11:38:057676.176▼ 2.55
11:37:3376.176.476.1▼ 2.45
11:37:3376.176.476.1▼ 2.44
11:37:3376.176.476.1▼ 2.42
11:36:2576.176.476.1▼ 2.42
11:35:1976.276.476.2▼ 2.32
11:35:1976.376.476.3▼ 2.21
11:35:1976.376.476.3▼ 2.22
11:35:0276.376.476.4▼ 2.11
11:32:1576.176.376.3▼ 2.25
11:31:1576.176.276.2▼ 2.32
11:30:5976.176.276.2▼ 2.31
11:30:027676.176.1▼ 2.41
11:29:327676.176.1▼ 2.42
11:28:227676.176▼ 2.55
11:26:1376.176.276.1▼ 2.41
11:25:1776.176.276.1▼ 2.45
11:24:5775.97676▼ 2.53
11:24:5775.97676▼ 2.510
11:23:5375.97676▼ 2.55
11:21:0275.97675.9▼ 2.61
11:20:1175.87676▼ 2.51
11:18:4875.97675.9▼ 2.68
11:18:4875.97675.9▼ 2.62
11:18:4875.97675.9▼ 2.64
11:17:5175.97675.9▼ 2.61
11:16:3375.97676▼ 2.51
11:15:0275.97676▼ 2.51
11:13:2875.97676▼ 2.51
11:13:2775.97675.9▼ 2.61
11:13:2775.97675.9▼ 2.61
11:13:2675.97675.9▼ 2.62
11:12:5175.87675.8▼ 2.71
11:12:3475.775.875.8▼ 2.710
11:11:2575.675.875.8▼ 2.71
11:11:2475.775.875.7▼ 2.82
11:07:0875.275.675.6▼ 2.91
11:07:0875.275.675.6▼ 2.92
11:06:1275.275.675.2▼ 3.31
11:05:167575.575.1▼ 3.45
11:04:5775.175.575.1▼ 3.46
11:04:5775.175.275.2▼ 3.318
11:03:5975.275.575.2▼ 3.31
11:02:2075.275.375.1▼ 3.43
11:02:0675.275.375.2▼ 3.33
11:01:3775.275.375.2▼ 3.34
11:01:1675.275.475.2▼ 3.31
11:01:0975.275.375.3▼ 3.21
11:01:0675.275.375.3▼ 3.21
11:00:5875.375.475.3▼ 3.22
11:00:2675.475.575.4▼ 3.13
11:00:2475.475.575.4▼ 3.12
11:00:2175.575.675.5▼ 31
11:00:1175.575.675.4▼ 3.110
10:59:5475.575.675.5▼ 31
10:59:5475.575.675.5▼ 36
10:58:3775.575.675.5▼ 32
10:58:2775.575.675.5▼ 31
10:58:0675.575.675.5▼ 31
10:58:0675.575.675.5▼ 33
10:57:5775.575.675.5▼ 31
10:57:5075.575.675.5▼ 31
10:57:3675.675.775.6▼ 2.91
10:56:5975.775.875.7▼ 2.81
10:56:5375.775.875.7▼ 2.81
10:56:5375.775.875.7▼ 2.81
10:56:5375.775.975.7▼ 2.82
10:56:4575.875.975.8▼ 2.740
10:56:4575.875.975.8▼ 2.74
10:56:4575.875.975.8▼ 2.71
10:56:4575.875.975.8▼ 2.731
10:56:3475.875.975.8▼ 2.72
10:56:2275.875.975.9▼ 2.61
10:55:4175.875.975.9▼ 2.61
10:54:4675.875.975.8▼ 2.72
10:54:1375.97675.9▼ 2.65
10:54:0975.97675.9▼ 2.62
10:53:4775.875.975.9▼ 2.61
10:53:3475.97675.9▼ 2.61
10:53:0975.97675.9▼ 2.62
10:53:0275.97675.9▼ 2.61
10:52:3875.97676▼ 2.51
10:52:167676.276▼ 2.51
10:52:0576.176.276.1▼ 2.41
10:51:4476.276.376.2▼ 2.31
10:51:0775.97676▼ 2.512
10:51:0775.97676▼ 2.516
10:51:0375.97676▼ 2.51
10:50:2876.176.276▼ 2.524
10:50:017676.276▼ 2.51
10:49:5276.176.276.1▼ 2.43
10:49:5276.276.476.2▼ 2.311
10:49:4576.276.576.2▼ 2.35
10:49:3776.276.576.2▼ 2.31
10:48:0176.276.376.3▼ 2.21
10:47:5576.276.376.3▼ 2.23
10:47:2376.376.576.3▼ 2.21
10:46:5976.376.476.3▼ 2.21
10:46:5876.476.576.4▼ 2.18
10:46:5876.476.576.4▼ 2.12
10:46:5876.576.776.5▼ 216
10:46:5876.576.776.5▼ 216
10:46:5776.576.776.5▼ 216
10:46:5776.576.776.5▼ 29
10:46:5776.576.776.5▼ 216
10:46:5776.576.776.5▼ 216
10:46:3176.576.776.5▼ 21
10:46:3076.576.776.5▼ 23
10:46:1676.576.776.5▼ 22
10:46:0376.576.776.5▼ 22
10:46:0076.676.776.6▼ 1.98
10:45:2876.676.876.6▼ 1.96
10:45:1976.676.876.6▼ 1.91
10:45:1076.676.876.6▼ 1.92
10:44:5876.676.876.6▼ 1.92
10:44:2076.776.876.7▼ 1.87
10:44:1676.776.976.7▼ 1.82
10:44:1576.776.976.7▼ 1.82
10:44:1576.876.976.8▼ 1.714
10:44:1276.876.976.8▼ 1.75
10:43:5976.876.976.8▼ 1.71
10:43:2176.876.976.8▼ 1.71
10:43:2176.876.976.8▼ 1.74
10:43:1876.876.976.8▼ 1.71
10:43:1876.876.976.8▼ 1.71
10:42:4476.876.976.9▼ 1.61
10:42:1776.97776.9▼ 1.66
10:42:1676.97776.9▼ 1.62
10:41:0676.97776.9▼ 1.61
10:39:2976.97776.9▼ 1.63
10:39:0076.876.976.9▼ 1.62
10:37:3476.97776.9▼ 1.62
10:37:2176.97776.9▼ 1.61
10:37:2176.97776.9▼ 1.62
10:36:5876.977.176.9▼ 1.61
10:36:447777.177▼ 1.51
10:36:3676.977.177.1▼ 1.41
10:36:3676.977.176.9▼ 1.69
10:36:367777.177▼ 1.51
10:35:477777.177▼ 1.54
10:35:377777.177▼ 1.51
10:35:277777.177▼ 1.51
10:35:277777.177▼ 1.511
10:35:227777.177▼ 1.51
10:33:567777.177.1▼ 1.41
10:33:447777.177.1▼ 1.41
10:33:447777.177.1▼ 1.41
10:33:447777.177.1▼ 1.41
10:33:447777.177▼ 1.55
10:33:387777.177.1▼ 1.41
10:31:5176.97777▼ 1.51
10:31:3776.97777▼ 1.51
10:31:1176.97777▼ 1.51
10:30:5176.97777▼ 1.51
10:29:4276.97777▼ 1.51
10:28:5676.97776.9▼ 1.62
10:27:4576.97777▼ 1.55
10:25:2376.97777▼ 1.51
10:24:2876.97776.9▼ 1.61
10:21:5876.97776.9▼ 1.61
10:19:5776.97776.9▼ 1.61
10:19:4976.97776.9▼ 1.63
10:19:4976.97776.9▼ 1.62
10:19:4976.97776.9▼ 1.62
10:17:4876.876.976.9▼ 1.61
10:17:2276.87776.8▼ 1.72
10:17:0876.87776.8▼ 1.72
10:16:0176.87776.8▼ 1.72
10:15:5276.97776.9▼ 1.68
10:15:507777.176.9▼ 1.62
10:15:477777.177▼ 1.582
10:15:257777.177.1▼ 1.42
10:14:397777.177▼ 1.52
10:14:167777.177.1▼ 1.41
10:14:157777.177.1▼ 1.41
10:14:147777.177▼ 1.51
10:13:107777.177▼ 1.55
10:12:507777.177▼ 1.51
10:11:457777.177.1▼ 1.41
10:11:437777.177.1▼ 1.41
10:11:207777.177.1▼ 1.41
10:11:117777.177.1▼ 1.41
10:11:057777.177.1▼ 1.41
10:11:037777.177.1▼ 1.41
10:11:037777.177.1▼ 1.41
10:10:457777.177.1▼ 1.41
10:10:4577.277.377.1▼ 1.440
10:10:4577.277.377.2▼ 1.312
10:10:3477.277.577.2▼ 1.31
10:10:3377.377.577.3▼ 1.21
10:10:3377.377.577.3▼ 1.28
10:10:3077.377.577.3▼ 1.22
10:10:1777.377.477.4▼ 1.11
10:10:0877.377.477.4▼ 1.11
10:10:0677.377.477.4▼ 1.11
10:09:4277.377.477.4▼ 1.11
10:09:3977.377.477.4▼ 1.11
10:08:3877.377.477.4▼ 1.11
10:07:4977.377.477.4▼ 1.11
10:06:0377.377.477.4▼ 1.15
10:05:5077.377.477.3▼ 1.220
10:04:2177.477.577.5▼ 11
10:03:3077.477.577.5▼ 11
10:03:2177.477.577.4▼ 1.11
10:03:1777.477.577.5▼ 11
10:03:1277.477.577.5▼ 11
10:02:3977.477.577.5▼ 11
10:02:3977.477.577.5▼ 110
10:02:0177.477.577.5▼ 11
09:58:5077.577.877.5▼ 15
09:58:4977.577.877.5▼ 11

資券變化

單位:張數  2024/04/08
融資買進 融資賣出 融資餘額 融資限額
50 30 5060 44149
融券買進 融券賣出 融券餘額 融券限額
1 118 121 44149

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/19 -483 0 -15
2024/04/18 383 -26 -1
2024/04/17 798 -35 -8
2024/04/16 -448 -100 -8
2024/04/15 -102 0 -1

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2395研華工業電腦365▽7▽1.88%
競爭者 3479安勤工業電腦118▽1▽0.84%
競爭者 3594磐儀工業電腦42.95▽1▽2.28%
競爭者 4916事欣工業電腦32.15▽0.95▽2.87%
競爭者 6166凌華工業電腦62.9▽0.6▽0.94%
競爭者 6245立端工業電腦92.5▽2.8▽2.94%
競爭者 6570維田工業電腦54.3▽1.3▽2.34%
競爭者 8114振樺電工業電腦111▽3▽2.63%
上游供應商 2347聯強IC 半導體77.3△0.4△0.52%
上游供應商 3702大聯大IC 半導體88.7▽0.6▽0.67%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3022 威強電

經營能力 獲利能力
綜合評分 29 綜合評分 70
同業標準 37 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 35 綜合評分 19
同業標準 37 同業標準 19
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞