MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 24日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

3024 憶聲

憶聲 3024

19.20

△0.30(△1.59%)
開盤: 19.15   最高: 19.30   最低: 18.45
昨收: 18.90   買進: 19.15   賣出: 19.20
總量: 17,093   金額: 3.24億   2024/04/23 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----19.2▲ 0.325
13:30:0019.1519.219.2▲ 0.3571
13:24:5519.1519.219.2▲ 0.31
13:24:4419.119.1519.15▲ 0.257
13:24:4219.1519.219.15▲ 0.253
13:24:4019.119.1519.15▲ 0.257
13:24:3919.119.1519.15▲ 0.252
13:24:3719.119.1519.15▲ 0.255
13:24:2219.119.1519.15▲ 0.251
13:24:2019.119.1519.1▲ 0.21
13:24:2019.119.1519.15▲ 0.252
13:24:2019.119.1519.1▲ 0.24
13:24:1919.119.1519.15▲ 0.251
13:24:1419.119.1519.15▲ 0.2521
13:24:1419.119.1519.15▲ 0.2535
13:24:1119.119.1519.1▲ 0.21
13:24:0319.119.1519.1▲ 0.21
13:24:0219.119.1519.15▲ 0.257
13:24:0119.119.1519.15▲ 0.252
13:23:5619.119.1519.1▲ 0.21
13:23:4019.119.1519.1▲ 0.21
13:23:3719.119.1519.1▲ 0.21
13:23:3619.119.1519.1▲ 0.22
13:23:3519.0519.119.1▲ 0.21
13:23:3519.119.1519.1▲ 0.239
13:23:3319.119.1519.1▲ 0.24
13:23:0919.119.1519.1▲ 0.21
13:23:0919.119.1519.1▲ 0.21
13:23:0819.119.1519.1▲ 0.21
13:23:0319.119.1519.1▲ 0.22
13:23:0019.119.1519.1▲ 0.21
13:22:5419.119.1519.1▲ 0.26
13:22:5419.119.1519.1▲ 0.25
13:22:5219.119.1519.15▲ 0.252
13:22:5119.119.1519.1▲ 0.21
13:22:5019.119.1519.1▲ 0.21
13:22:4319.119.1519.1▲ 0.21
13:22:4219.119.1519.1▲ 0.25
13:22:3919.119.1519.15▲ 0.252
13:22:3819.119.1519.15▲ 0.254
13:22:3819.119.1519.15▲ 0.254
13:22:2819.119.1519.15▲ 0.251
13:22:2219.119.1519.15▲ 0.253
13:22:2219.119.1519.15▲ 0.253
13:22:2019.119.1519.1▲ 0.24
13:22:2019.1519.219.15▲ 0.2559
13:22:0919.1519.219.2▲ 0.310
13:22:0719.1519.219.2▲ 0.31
13:22:0519.1519.219.2▲ 0.32
13:22:0519.1519.219.15▲ 0.251
13:22:0019.1519.219.15▲ 0.255
13:21:5319.1519.219.2▲ 0.31
13:21:4919.1519.219.15▲ 0.251
13:21:3519.1519.219.15▲ 0.252
13:21:2819.1519.219.15▲ 0.251
13:21:2719.1519.219.15▲ 0.251
13:21:1819.1519.219.2▲ 0.310
13:21:1119.1519.219.15▲ 0.251
13:21:0519.1519.219.15▲ 0.251
13:21:0019.119.1519.15▲ 0.255
13:20:5119.119.1519.15▲ 0.2510
13:20:4919.119.1519.15▲ 0.251
13:20:1319.119.1519.15▲ 0.255
13:20:1219.119.1519.15▲ 0.255
13:20:1019.119.1519.1▲ 0.22
13:20:0719.119.1519.15▲ 0.2530
13:20:0519.119.1519.1▲ 0.21
13:19:5319.119.1519.15▲ 0.254
13:19:3219.0519.119.1▲ 0.230
13:19:2119.0519.119.05▲ 0.151
13:19:1419.0519.119.1▲ 0.23
13:19:1219.0519.119.1▲ 0.22
13:19:1119.0519.119.05▲ 0.1530
13:19:0519.0519.119.05▲ 0.151
13:18:5619.0519.119.05▲ 0.151
13:18:4019.0519.119.05▲ 0.155
13:18:4019.0519.119.05▲ 0.152
13:18:3019.0519.119.1▲ 0.26
13:18:0419.0519.119.1▲ 0.21
13:17:5919.0519.119.1▲ 0.21
13:17:5019.119.1519.1▲ 0.249
13:17:4819.119.1519.15▲ 0.252
13:17:3619.119.1519.1▲ 0.21
13:17:3119.119.1519.15▲ 0.251
13:17:3119.119.1519.15▲ 0.255
13:17:2719.119.1519.15▲ 0.2510
13:17:2619.119.1519.15▲ 0.2510
13:17:0619.119.1519.15▲ 0.2510
13:16:5919.119.1519.15▲ 0.252
13:16:5319.1519.219.15▲ 0.251
13:16:5219.1519.219.15▲ 0.253
13:16:5019.1519.219.15▲ 0.2510
13:16:4619.1519.219.15▲ 0.251
13:16:4319.1519.219.15▲ 0.2520
13:16:4219.1519.219.15▲ 0.2510
13:16:3519.1519.219.15▲ 0.251
13:16:2919.1519.219.15▲ 0.251
13:16:2019.119.1519.15▲ 0.2510
13:16:1519.119.1519.15▲ 0.251
13:16:1419.119.1519.15▲ 0.2510
13:16:1419.119.1519.15▲ 0.251
13:16:1119.119.1519.15▲ 0.2510
13:16:1119.119.1519.15▲ 0.251
13:16:1119.119.1519.15▲ 0.2520
13:16:0419.119.1519.15▲ 0.252
13:16:0019.119.1519.1▲ 0.21
13:15:4919.119.1519.1▲ 0.27
13:15:4519.119.1519.15▲ 0.251
13:15:3719.119.1519.1▲ 0.22
13:15:3119.119.1519.15▲ 0.252
13:15:1919.119.1519.15▲ 0.251
13:15:1919.119.1519.15▲ 0.255
13:15:1719.119.1519.15▲ 0.2510
13:15:1619.119.1519.15▲ 0.254
13:15:0719.119.1519.15▲ 0.251
13:15:0419.119.1519.15▲ 0.255
13:14:5019.119.1519.1▲ 0.210
13:14:4219.119.1519.15▲ 0.252
13:14:2919.119.1519.15▲ 0.2510
13:14:2319.119.1519.15▲ 0.251
13:14:2219.119.1519.15▲ 0.255
13:14:1819.119.1519.15▲ 0.253
13:14:0719.119.1519.15▲ 0.251
13:14:0519.119.1519.15▲ 0.252
13:14:0319.119.1519.15▲ 0.251
13:14:0219.119.1519.15▲ 0.2510
13:14:0019.119.1519.15▲ 0.251
13:13:5319.119.1519.15▲ 0.255
13:13:4719.119.1519.15▲ 0.2510
13:13:3119.0519.119.1▲ 0.27
13:13:3119.0519.119.1▲ 0.250
13:13:2619.0519.119.1▲ 0.25
13:13:1919.0519.119.1▲ 0.211
13:12:4819.0519.119.1▲ 0.22
13:12:4519.0519.119.05▲ 0.1510
13:12:4119.0519.119.05▲ 0.151
13:12:3919.0519.119.05▲ 0.151
13:12:1519.0519.119.05▲ 0.1520
13:12:1119.0519.119.1▲ 0.21
13:12:0519.0519.119.1▲ 0.26
13:12:0319.0519.119.1▲ 0.21
13:11:5019.0519.119.1▲ 0.23
13:11:3219.0519.119.1▲ 0.22
13:11:2419.0519.119.1▲ 0.21
13:11:0519.0519.119.1▲ 0.25
13:10:4119.0519.119.1▲ 0.25
13:10:2819.0519.119.1▲ 0.23
13:10:2719.0519.119.1▲ 0.21
13:10:2719.0519.119.1▲ 0.250
13:10:2519.0519.119.1▲ 0.23
13:10:2419.0519.119.1▲ 0.23
13:10:0619.0519.119.1▲ 0.21
13:09:5619.0519.119.1▲ 0.22
13:09:4619.0519.119.05▲ 0.152
13:09:4119.0519.119.05▲ 0.1520
13:09:2719.0519.119.05▲ 0.151
13:09:2619.0519.119.05▲ 0.1520
13:09:2419.0519.119.1▲ 0.22
13:09:0919.0519.119.05▲ 0.151
13:08:511919.0519.05▲ 0.1555
13:08:511919.0519.05▲ 0.1520
13:08:211919.0519▲ 0.11
13:08:211919.0519▲ 0.110
13:07:551919.0519▲ 0.11
13:07:541919.0519.05▲ 0.155
13:07:531919.0519▲ 0.12
13:07:511919.0519▲ 0.12
13:07:361919.0519▲ 0.15
13:07:331919.0519.05▲ 0.155
13:07:301919.0519▲ 0.11
13:07:261919.0519▲ 0.12
13:07:251919.0519▲ 0.12
13:07:221919.0519▲ 0.11
13:07:051919.0519▲ 0.11
13:07:051919.0519▲ 0.11
13:07:041919.0519▲ 0.11
13:07:031919.0519▲ 0.12
13:07:021919.0519▲ 0.110
13:07:001919.0519▲ 0.11
13:07:001919.0519▲ 0.11
13:06:581919.0519▲ 0.16
13:06:551919.0519▲ 0.16
13:06:481919.0519▲ 0.11
13:06:481919.0519▲ 0.18
13:06:451919.0519▲ 0.12
13:06:321919.0519▲ 0.11
13:06:241919.0519▲ 0.11
13:05:561919.0519▲ 0.11
13:05:521919.0519▲ 0.15
13:05:501919.0519▲ 0.16
13:05:481919.0519.05▲ 0.152
13:05:461919.0519▲ 0.11
13:05:431919.0519▲ 0.110
13:05:331919.0519▲ 0.121
13:05:131919.0519▲ 0.12
13:05:111919.0519▲ 0.15
13:05:101919.0519.05▲ 0.151
13:05:081919.0519.05▲ 0.151
13:05:071919.0519.05▲ 0.152
13:04:531919.0519.05▲ 0.152
13:04:521919.0519.05▲ 0.152
13:04:461919.0519▲ 0.120
13:04:421919.0519.05▲ 0.153
13:04:391919.0519▲ 0.12
13:04:261919.0519.05▲ 0.151
13:04:201919.0519.05▲ 0.1515
13:04:201919.0519.05▲ 0.1513
13:04:191919.0519.05▲ 0.151
13:04:141919.0519▲ 0.110
13:04:081919.0519▲ 0.11
13:04:071919.0519.05▲ 0.1510
13:04:051919.0519.05▲ 0.152
13:03:591919.0519.05▲ 0.151
13:03:561919.0519.05▲ 0.151
13:03:531919.0519.05▲ 0.152
13:03:411919.0519.05▲ 0.151
13:03:391919.0519.05▲ 0.152
13:03:381919.0519.05▲ 0.151
13:03:361919.0519.05▲ 0.152
13:03:201919.0519.05▲ 0.155
13:03:151919.0519▲ 0.11
13:03:071919.0519.05▲ 0.1520
13:03:061919.0519.05▲ 0.151
13:03:061919.0519▲ 0.110
13:03:041919.0519.05▲ 0.1510
13:03:001919.0519.05▲ 0.153
13:03:001919.0519.05▲ 0.1518
13:03:001919.0519.05▲ 0.151
13:02:521919.0519.05▲ 0.152
13:02:471919.0519.05▲ 0.151
13:02:4519.0519.119.05▲ 0.152
13:02:451919.0519.05▲ 0.1518
13:02:451919.0519.05▲ 0.152
13:02:441919.0519.05▲ 0.151
13:02:421919.0519.05▲ 0.151
13:02:411919.0519.05▲ 0.151
13:02:391919.0519.05▲ 0.151
13:02:381919.0519.05▲ 0.1510
13:02:361919.0519.05▲ 0.152
13:02:331919.0519.05▲ 0.151
13:02:281919.0519.05▲ 0.1545
13:02:231919.0519.05▲ 0.1510
13:02:221919.0519.05▲ 0.151
13:02:211919.0519.05▲ 0.151
13:02:201919.0519.05▲ 0.151
13:02:181919.0519.05▲ 0.151
13:02:171919.0519.05▲ 0.1510
13:02:151919.0519.05▲ 0.151
13:02:141919.0519.05▲ 0.1510
13:02:081919.0519.05▲ 0.151
13:02:061919.0519.05▲ 0.151
13:02:061919.0519.05▲ 0.1545
13:02:061919.0519.05▲ 0.151
13:02:051919.0519.05▲ 0.151
13:02:021919.0519.05▲ 0.1510
13:01:511919.0519.05▲ 0.155
13:01:501919.0519.05▲ 0.152
13:01:471919.0519.05▲ 0.151
13:01:471919.0519.05▲ 0.156
13:01:3719.0519.119.05▲ 0.1523
13:01:3119.0519.119.1▲ 0.21
13:01:2619.0519.119.1▲ 0.22
13:01:2119.0519.119.1▲ 0.21
13:01:1819.0519.119.1▲ 0.21
13:01:1819.0519.119.1▲ 0.22
13:01:0819.0519.119.1▲ 0.21
13:01:0319.0519.119.1▲ 0.21
13:01:0219.0519.119.1▲ 0.25
13:01:0119.0519.119.1▲ 0.21
13:00:5919.0519.119.1▲ 0.25
13:00:5719.0519.119.1▲ 0.21
13:00:5319.0519.119.1▲ 0.21
13:00:5319.0519.119.1▲ 0.25
13:00:5219.0519.119.1▲ 0.21
13:00:5119.0519.119.1▲ 0.21
13:00:5019.0519.119.1▲ 0.21
13:00:5019.0519.119.1▲ 0.22
13:00:4819.0519.119.1▲ 0.210
13:00:4819.0519.119.1▲ 0.21
13:00:4319.0519.119.1▲ 0.25
13:00:4119.0519.119.1▲ 0.21
13:00:3819.0519.119.1▲ 0.25
13:00:3719.0519.119.1▲ 0.22
13:00:3619.0519.119.1▲ 0.25
13:00:3519.0519.119.1▲ 0.22
13:00:3519.0519.119.1▲ 0.21
13:00:3419.0519.119.1▲ 0.21
13:00:3319.0519.119.1▲ 0.21
13:00:3319.0519.119.1▲ 0.21
13:00:3319.0519.119.1▲ 0.25
13:00:3219.0519.119.1▲ 0.210
13:00:3019.0519.119.1▲ 0.21
13:00:2919.0519.119.1▲ 0.21
13:00:2919.0519.119.1▲ 0.21
13:00:261919.0519.05▲ 0.1574
13:00:261919.0519.05▲ 0.152
13:00:261919.0519.05▲ 0.152
13:00:261919.0519.05▲ 0.152
13:00:261919.0519.05▲ 0.1550
13:00:191919.0519.05▲ 0.151

資券變化

單位:張數  2024/04/08
融資買進 融資賣出 融資餘額 融資限額
72 658 11934 69289
融券買進 融券賣出 融券餘額 融券限額
0 0 0 69289

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/22 -2579 0 3
2024/04/19 -269 0 -4
2024/04/18 628 0 0
2024/04/17 -371 0 -207
2024/04/16 -303 0 -308

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1604聲寶家電29.15△0.15△0.52%
競爭者 2371大同家電64.1▽1.3▽1.99%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3024 憶 聲

經營能力 獲利能力
綜合評分 24 綜合評分 60
同業標準 29 同業標準 56
評比 評比
成長能力 償債能力
綜合評分 38 綜合評分 7
同業標準 34 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞