MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 10月 16日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

3033 威健

威健 3033

26.25

△0.55(△2.14%)
開盤: 26.00   最高: 26.35   最低: 26.00
昨收: 25.70   買進: 26.25   賣出: 26.30
總量: 3,992   金額: 0.00億   2021/10/15 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----26.25▲ 0.554
13:30:0026.2526.326.25▲ 0.55202
13:24:5126.2526.326.25▲ 0.555
13:24:4726.2526.326.25▲ 0.5510
13:24:4126.2526.326.3▲ 0.61
13:24:3026.2526.326.25▲ 0.5538
13:24:2126.2526.326.3▲ 0.63
13:24:0826.2526.326.25▲ 0.551
13:23:5826.2526.326.3▲ 0.65
13:23:5526.2526.326.3▲ 0.62
13:23:1726.2526.326.3▲ 0.63
13:23:1626.2526.326.3▲ 0.61
13:22:4526.2526.326.3▲ 0.61
13:22:4526.2526.326.3▲ 0.61
13:22:2726.2526.326.25▲ 0.551
13:22:0626.2526.326.3▲ 0.62
13:22:0126.2526.326.3▲ 0.61
13:21:3326.2526.326.3▲ 0.62
13:21:1526.226.2526.25▲ 0.5531
13:21:0326.226.2526.2▲ 0.55
13:20:5726.2526.326.25▲ 0.5519
13:20:5426.2526.326.25▲ 0.552
13:20:5326.2526.326.25▲ 0.551
13:20:5226.2526.326.25▲ 0.555
13:20:4626.2526.326.25▲ 0.555
13:20:3126.2526.326.25▲ 0.552
13:20:3026.2526.326.25▲ 0.555
13:20:2126.2526.326.25▲ 0.555
13:19:4226.2526.326.25▲ 0.5514
13:19:4126.2526.326.3▲ 0.61
13:19:2426.2526.326.25▲ 0.551
13:19:2326.2526.326.3▲ 0.61
13:18:4426.2526.326.25▲ 0.551
13:18:0326.2526.326.25▲ 0.559
13:17:3926.2526.326.3▲ 0.61
13:17:2626.2526.326.3▲ 0.61
13:17:1826.2526.326.3▲ 0.610
13:16:1826.2526.326.3▲ 0.61
13:15:3026.2526.326.3▲ 0.61
13:15:3026.226.2526.25▲ 0.5586
13:14:0726.226.2526.25▲ 0.5510
13:13:4726.226.2526.2▲ 0.51
13:13:2626.226.2526.2▲ 0.51
13:12:4126.226.2526.2▲ 0.51
13:12:3626.226.2526.2▲ 0.51
13:12:0026.226.2526.2▲ 0.52
13:11:4826.226.2526.2▲ 0.51
13:11:2826.226.2526.2▲ 0.51
13:11:1826.226.2526.2▲ 0.52
13:11:1426.226.2526.2▲ 0.51
13:10:5426.226.2526.2▲ 0.51
13:10:3126.226.2526.2▲ 0.53
13:10:3026.226.2526.2▲ 0.517
13:10:2526.226.2526.2▲ 0.57
13:10:1526.226.2526.2▲ 0.51
13:09:4626.226.2526.2▲ 0.51
13:09:3126.226.2526.25▲ 0.551
13:09:3126.226.2526.2▲ 0.510
13:09:2326.226.2526.2▲ 0.53
13:09:2326.226.2526.2▲ 0.54
13:09:2026.226.2526.2▲ 0.51
13:08:1626.226.2526.25▲ 0.551
13:08:0726.226.2526.2▲ 0.510
13:08:0326.226.2526.25▲ 0.552
13:08:0226.226.2526.2▲ 0.55
13:08:0226.226.2526.25▲ 0.551
13:08:0226.226.2526.2▲ 0.521
13:08:0226.226.2526.2▲ 0.55
13:07:5926.226.2526.2▲ 0.52
13:07:2326.226.2526.2▲ 0.53
13:06:4826.226.2526.2▲ 0.51
13:06:0726.226.2526.25▲ 0.551
13:05:3626.226.2526.25▲ 0.551
13:04:5026.226.2526.25▲ 0.551
13:03:5526.226.2526.2▲ 0.55
13:03:2626.226.2526.2▲ 0.51
13:02:3026.226.2526.2▲ 0.51
13:02:2626.226.2526.2▲ 0.52
13:02:1426.226.2526.2▲ 0.510
13:02:0526.226.2526.25▲ 0.553
13:01:2726.226.2526.25▲ 0.551
13:01:2626.226.2526.2▲ 0.560
13:00:5526.226.2526.2▲ 0.52
13:00:3626.226.2526.2▲ 0.51
13:00:1026.226.2526.2▲ 0.54
13:00:0526.226.2526.2▲ 0.51
12:59:4826.226.2526.25▲ 0.552
12:58:3726.226.2526.25▲ 0.551
12:58:3126.226.2526.2▲ 0.52
12:57:5626.2526.326.25▲ 0.551
12:57:5626.226.2526.25▲ 0.551
12:57:4026.226.2526.25▲ 0.555
12:57:3826.226.2526.25▲ 0.554
12:56:1126.226.2526.25▲ 0.551
12:56:0626.226.2526.25▲ 0.551
12:55:2726.226.2526.25▲ 0.551
12:55:2026.2526.326.25▲ 0.559
12:55:1026.2526.326.25▲ 0.551
12:54:5526.2526.326.25▲ 0.551
12:54:2126.226.2526.25▲ 0.551
12:54:0826.2526.326.25▲ 0.553
12:54:0226.226.2526.25▲ 0.553
12:53:4826.226.2526.25▲ 0.552
12:53:1126.226.2526.25▲ 0.552
12:52:4726.226.2526.25▲ 0.551
12:52:4426.226.2526.25▲ 0.552
12:52:0726.226.2526.25▲ 0.551
12:52:0626.2526.326.25▲ 0.5513
12:51:1426.2526.326.25▲ 0.551
12:50:3126.2526.326.25▲ 0.551
12:50:2426.2526.326.25▲ 0.551
12:50:1826.2526.326.25▲ 0.552
12:50:1326.2526.326.25▲ 0.551
12:50:1226.2526.326.25▲ 0.551
12:50:0726.226.2526.25▲ 0.557
12:49:1926.2526.326.25▲ 0.553
12:48:2326.226.2526.25▲ 0.559
12:48:1926.226.2526.25▲ 0.551
12:48:0026.226.2526.25▲ 0.551
12:47:4826.2526.326.25▲ 0.552
12:47:2326.2526.326.25▲ 0.551
12:47:2326.2526.326.25▲ 0.554
12:47:1526.2526.326.25▲ 0.551
12:45:5926.226.326.3▲ 0.61
12:45:4326.226.326.3▲ 0.61
12:45:1226.226.2526.25▲ 0.551
12:45:0826.2526.326.25▲ 0.551
12:45:0726.226.2526.25▲ 0.554
12:44:1326.226.2526.25▲ 0.551
12:43:3726.226.2526.25▲ 0.551
12:43:2926.226.2526.25▲ 0.551
12:43:0926.226.2526.25▲ 0.551
12:42:1826.226.2526.25▲ 0.551
12:42:0926.226.2526.25▲ 0.551
12:41:5226.226.326.3▲ 0.61
12:41:5226.2526.326.25▲ 0.554
12:40:5826.2526.326.25▲ 0.552
12:40:1226.2526.326.25▲ 0.552
12:39:3826.2526.326.25▲ 0.551
12:39:3426.2526.326.25▲ 0.552
12:39:2426.2526.326.25▲ 0.551
12:38:5626.2526.326.25▲ 0.551
12:38:5626.226.2526.25▲ 0.551
12:38:5126.226.2526.25▲ 0.552
12:38:3026.226.2526.25▲ 0.5520
12:36:3026.226.2526.25▲ 0.552
12:36:2526.226.2526.25▲ 0.551
12:35:3526.226.2526.25▲ 0.551
12:34:0926.226.2526.25▲ 0.551
12:34:0926.226.2526.2▲ 0.530
12:33:4726.226.2526.25▲ 0.551
12:33:3126.226.2526.25▲ 0.551
12:33:1226.226.2526.25▲ 0.551
12:33:1226.226.2526.2▲ 0.51
12:33:0526.226.2526.25▲ 0.552
12:32:5826.226.2526.25▲ 0.552
12:32:0426.226.2526.25▲ 0.5510
12:31:4026.226.2526.25▲ 0.551
12:31:2526.226.2526.25▲ 0.551
12:31:2426.226.2526.25▲ 0.552
12:31:1226.226.2526.25▲ 0.552
12:30:2926.226.2526.25▲ 0.552
12:30:2626.226.2526.25▲ 0.552
12:29:5526.226.2526.25▲ 0.551
12:29:3426.226.2526.25▲ 0.552
12:29:2026.226.2526.25▲ 0.554
12:29:1526.226.2526.25▲ 0.552
12:29:1326.226.2526.25▲ 0.551
12:29:0926.226.2526.25▲ 0.552
12:28:0926.226.2526.25▲ 0.551
12:26:4426.226.2526.25▲ 0.554
12:26:1126.226.2526.25▲ 0.552
12:25:5126.226.2526.25▲ 0.552
12:25:1026.226.2526.2▲ 0.51
12:25:0126.226.2526.2▲ 0.51
12:24:2926.226.2526.25▲ 0.551
12:24:0626.226.2526.25▲ 0.552
12:23:4526.226.2526.25▲ 0.552
12:22:1326.226.2526.25▲ 0.551
12:21:1926.226.2526.2▲ 0.51
12:20:0326.226.2526.25▲ 0.552
12:17:1326.226.2526.25▲ 0.551
12:16:5426.226.2526.25▲ 0.551
12:16:4526.226.2526.25▲ 0.552
12:16:2826.226.326.3▲ 0.61
12:16:2826.2526.326.25▲ 0.551
12:16:2426.2526.326.25▲ 0.5520
12:16:0826.2526.326.25▲ 0.554
12:16:0326.2526.326.25▲ 0.552
12:15:1726.2526.326.3▲ 0.61
12:13:5326.2526.326.3▲ 0.65
12:12:4826.2526.326.3▲ 0.62
12:11:4426.2526.326.3▲ 0.61
12:11:3326.2526.326.3▲ 0.61
12:11:0626.2526.326.3▲ 0.62
12:10:4726.2526.326.3▲ 0.61
12:09:3726.2526.326.3▲ 0.61
12:09:3426.2526.326.3▲ 0.61
12:09:2526.2526.326.3▲ 0.61
12:09:0626.2526.326.3▲ 0.65
12:09:0126.2526.326.25▲ 0.551
12:07:1626.2526.326.3▲ 0.62
12:06:2526.2526.326.3▲ 0.61
12:05:5726.226.2526.25▲ 0.559
12:05:2726.226.2526.25▲ 0.551
12:05:0526.226.2526.25▲ 0.5526
12:01:4026.226.2526.25▲ 0.552
11:59:2226.226.2526.25▲ 0.555
11:58:1626.226.2526.25▲ 0.551
11:57:5326.226.2526.25▲ 0.551
11:55:2226.226.2526.25▲ 0.553
11:54:5026.226.2526.25▲ 0.555
11:54:2926.226.2526.25▲ 0.555
11:53:2426.226.326.3▲ 0.61
11:53:2326.2526.326.25▲ 0.554
11:53:1426.2526.326.25▲ 0.557
11:53:1326.2526.326.25▲ 0.5523
11:53:1326.2526.326.25▲ 0.552
11:53:0926.2526.326.25▲ 0.551
11:52:3526.2526.326.25▲ 0.551
11:51:5226.2526.326.25▲ 0.551
11:51:3326.2526.326.25▲ 0.551
11:51:3226.2526.326.25▲ 0.551
11:50:4226.2526.326.25▲ 0.551
11:50:2426.2526.326.25▲ 0.5510
11:50:1626.2526.326.25▲ 0.551
11:50:0626.2526.326.25▲ 0.551
11:48:2426.2526.326.25▲ 0.552
11:47:4626.2526.326.25▲ 0.552
11:47:2626.2526.326.3▲ 0.61
11:47:2026.226.2526.25▲ 0.5535
11:46:2726.226.2526.25▲ 0.552
11:45:2126.226.2526.25▲ 0.551
11:45:1826.226.2526.25▲ 0.552
11:44:3626.226.2526.25▲ 0.552
11:44:2626.226.2526.25▲ 0.5510
11:44:0626.226.2526.25▲ 0.551
11:44:0026.226.2526.25▲ 0.555
11:43:0626.226.2526.25▲ 0.552
11:43:0526.226.2526.25▲ 0.551
11:43:0226.226.2526.25▲ 0.552
11:42:5226.226.2526.25▲ 0.551
11:42:1726.226.2526.2▲ 0.510
11:41:5226.226.2526.25▲ 0.552
11:40:0026.226.2526.25▲ 0.551
11:39:5926.226.2526.25▲ 0.551
11:39:3126.226.2526.2▲ 0.51
11:39:3126.226.2526.25▲ 0.553
11:39:0126.226.2526.25▲ 0.551
11:38:5226.226.2526.25▲ 0.552
11:38:4426.226.2526.2▲ 0.52
11:37:3526.226.2526.25▲ 0.551
11:37:2226.226.2526.25▲ 0.551
11:36:5826.226.2526.2▲ 0.51
11:36:5126.226.2526.2▲ 0.51
11:35:5326.226.2526.2▲ 0.51
11:35:0526.226.2526.25▲ 0.552
11:34:5226.226.2526.25▲ 0.552
11:34:2426.226.2526.25▲ 0.552
11:34:0926.226.2526.25▲ 0.552
11:33:1126.226.2526.25▲ 0.552
11:33:0226.226.2526.25▲ 0.551
11:32:2226.226.2526.25▲ 0.551
11:32:0226.226.2526.25▲ 0.551
11:31:2126.226.2526.25▲ 0.552
11:30:5326.226.2526.25▲ 0.553
11:30:4626.226.2526.25▲ 0.552
11:30:4226.226.2526.25▲ 0.552
11:29:5526.226.2526.25▲ 0.551
11:29:5526.226.2526.25▲ 0.552
11:29:5326.226.2526.25▲ 0.5520
11:29:2426.226.2526.25▲ 0.551
11:28:4926.226.2526.25▲ 0.556
11:28:1026.226.2526.2▲ 0.54
11:27:3426.226.2526.25▲ 0.552
11:25:4726.226.2526.25▲ 0.551
11:24:1826.226.2526.25▲ 0.551
11:23:2226.226.2526.25▲ 0.555
11:23:1526.226.2526.25▲ 0.551
11:23:0226.226.2526.25▲ 0.551
11:20:4026.226.2526.25▲ 0.551
11:20:3826.226.2526.25▲ 0.552
11:20:2126.226.2526.25▲ 0.551
11:18:3026.226.2526.25▲ 0.551
11:18:0926.226.2526.25▲ 0.552
11:17:5426.226.2526.25▲ 0.551
11:17:1926.226.2526.2▲ 0.51
11:16:2926.2526.326.25▲ 0.5511
11:16:2126.2526.326.25▲ 0.552
11:15:0726.2526.326.25▲ 0.552
11:14:4126.2526.326.25▲ 0.551
11:14:1826.2526.326.25▲ 0.551
11:13:5426.2526.326.3▲ 0.61
11:13:5426.2526.326.3▲ 0.610
11:13:0726.226.326.3▲ 0.61
11:12:5526.2526.326.25▲ 0.552
11:12:4926.2526.326.25▲ 0.555
11:12:0626.2526.326.25▲ 0.551
11:12:0326.2526.326.25▲ 0.551
11:11:5226.2526.326.25▲ 0.552

資券變化

單位:張數  2021/10/15
融資買進 融資賣出 融資餘額 融資限額
252 337 10463 99763
融券買進 融券賣出 融券餘額 融券限額
47 231 2900 99763

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2021/10/15 -39 0 26
2021/10/14 -398 0 -85
2021/10/13 474 0 -21
2021/10/12 484 0 -10
2021/10/08 -2625 0 -55

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3702大聯大IC零組件通路商49.5△0.2△0.41%
競爭者 6113亞矽IC零組件通路商10.5△0.05△0.48%
競爭者 6270倍微IC零組件通路商20.25△0.15△0.75%
競爭者 8068全達IC零組件通路商23.4▽0.6▽2.5%
競爭者 8112至上IC零組件通路商42.1△0.3△0.72%
上游供應商 4967十銓記憶體IC41.55△0.55△1.34%
下游客戶 2317鴻海IC零組件通路商109.5△3△2.82%
下游客戶 2371大同IC零組件通路商35.8△1.25△3.62%
下游客戶 2382廣達IC零組件通路商78.4▽0.5▽0.63%
下游客戶 4938和碩IC零組件通路商67.7△0.3△0.45%
下游客戶 8101華冠IC零組件通路商2.41▽0.04▽1.63%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3033 威健

經營能力 獲利能力
綜合評分 50 綜合評分 52
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 57 綜合評分 44
同業標準 56 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞