MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 01月 27日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

3034 聯詠

聯詠 3034

490.50

▽4.00(▽0.81%)
開盤: 490.00   最高: 490.50   最低: 472.00
昨收: 494.50   買進: 490.00   賣出: 490.50
總量: 6,059   金額: 0.00億   2022/01/24 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----471▼ 27
13:30:00470.5471471▼ 2465
13:24:51471471.5471▼ 21
13:24:50471471.5471.5▼ 1.51
13:24:50471471.5471.5▼ 1.54
13:24:46471471.5471▼ 219
13:24:24471471.5471▼ 24
13:24:20471471.5471.5▼ 1.52
13:24:14471471.5471.5▼ 1.53
13:24:10471471.5471.5▼ 1.52
13:23:55471471.5471▼ 21
13:23:55471471.5471▼ 21
13:23:55471471.5471▼ 22
13:23:53471471.5471▼ 21
13:23:53471471.5471▼ 21
13:23:45471471.5471▼ 21
13:23:45471471.5471▼ 22
13:23:44471471.5471▼ 213
13:23:21471471.5471▼ 22
13:23:21471471.5471▼ 22
13:23:15471471.5471▼ 21
13:23:08471471.5471▼ 21
13:23:07471471.5471▼ 22
13:23:03471471.5471▼ 26
13:22:54471471.5471▼ 25
13:22:44471471.5471▼ 21
13:22:36471471.5471▼ 21
13:22:34471471.5471▼ 21
13:22:31471471.5471.5▼ 1.55
13:22:22471471.5471▼ 28
13:22:14471471.5471▼ 25
13:22:09471471.5471.5▼ 1.52
13:21:56471471.5471▼ 21
13:21:55471471.5471.5▼ 1.51
13:21:52471471.5471▼ 22
13:21:48471471.5471▼ 24
13:21:44471471.5471▼ 21
13:21:44471471.5471▼ 21
13:21:43471471.5471▼ 22
13:21:20471471.5471.5▼ 1.53
13:21:14471471.5471▼ 21
13:21:06471471.5471▼ 27
13:20:48471471.5471▼ 22
13:20:47471471.5471▼ 23
13:20:47471471.5471▼ 21
13:20:45471471.5471.5▼ 1.51
13:20:32471471.5471▼ 24
13:20:22471471.5471.5▼ 1.51
13:20:12471471.5471▼ 22
13:19:50471471.5471.5▼ 1.51
13:19:42471471.5471▼ 21
13:19:39471.5472471.5▼ 1.52
13:19:31471472471▼ 21
13:19:31471472471▼ 21
13:19:31471.5472471.5▼ 1.52
13:19:31471.5472471.5▼ 1.510
13:19:31471.5472471.5▼ 1.55
13:19:30471.5472471.5▼ 1.52
13:19:30471.5472471.5▼ 1.55
13:19:30471.5472471.5▼ 1.51
13:19:30471.5472471.5▼ 1.51
13:19:30471.5472471.5▼ 1.51
13:19:30471.5472471.5▼ 1.52
13:19:30471.5472471.5▼ 1.51
13:19:10471.5472471.5▼ 1.51
13:19:04471.5472471.5▼ 1.54
13:18:58471.5472472▼ 12
13:18:55471.5472471.5▼ 1.51
13:18:45471.5472472▼ 11
13:18:39471.5472471.5▼ 1.52
13:18:31471.5472471.5▼ 1.52
13:18:25471.5472472▼ 12
13:18:09471.5472471.5▼ 1.519
13:17:47471.5472471.5▼ 1.51
13:17:41471.5472472▼ 11
13:17:40471.5472472▼ 11
13:17:16471.5472472▼ 11
13:17:15471.5472472▼ 11
13:17:12471.5472472▼ 12
13:16:41471.5472472▼ 11
13:16:22471.5472472▼ 11
13:16:10472472.5472▼ 12
13:16:00472472.5472▼ 11
13:16:00472472.5472▼ 12
13:15:58472472.5472▼ 11
13:15:54472472.5472▼ 12
13:15:51472472.5472▼ 11
13:15:49472472.5472▼ 11
13:15:47472472.5472▼ 120
13:15:45472472.5472▼ 11
13:15:44472472.5472.5▼ 0.512
13:15:30472472.5472.5▼ 0.51
13:14:56472472.5472.5▼ 0.51
13:14:48472472.5472▼ 12
13:14:30472472.5472▼ 11
13:14:22472472.5472.5▼ 0.51
13:14:04472472.5472▼ 11
13:14:02472472.5472▼ 12
13:14:00472472.5472▼ 12
13:13:48472472.5472.5▼ 0.51
13:13:40472472.5472▼ 12
13:13:35472472.5472▼ 16
13:13:14472472.5472▼ 11
13:13:14472472.5472.5▼ 0.51
13:13:10472472.5472▼ 12
13:13:00472472.5472▼ 11
13:12:44472472.5472▼ 11
13:12:40472472.5472▼ 12
13:12:40472472.5472.5▼ 0.51
13:12:38472472.5472▼ 11
13:12:10472472.5472▼ 12
13:12:06472472.5472.5▼ 0.51
13:12:00472472.5472▼ 11
13:11:51472472.5472▼ 12
13:11:40472472.5472▼ 12
13:11:32472472.5472.5▼ 0.51
13:11:10472472.5472▼ 12
13:11:01472472.5472▼ 11
13:10:58472472.5472.5▼ 0.51
13:10:53472472.5472▼ 11
13:10:50472472.5472▼ 11
13:10:45472472.5472▼ 11
13:10:43472472.5472▼ 12
13:10:40472472.5472▼ 12
13:10:32472472.5472▼ 11
13:10:24472472.5472.5▼ 0.51
13:10:13472472.5472.5▼ 0.51
13:10:10472472.5472▼ 12
13:10:04472472.5472▼ 13
13:10:04472472.5472.5▼ 0.51
13:10:04472472.5472▼ 11
13:10:04471.5472472▼ 19
13:09:50471.5472472▼ 11
13:09:40471.5472471.5▼ 1.51
13:09:30471.5472471.5▼ 1.51
13:09:21471.5472472▼ 11
13:09:16471.5472472▼ 11
13:09:10471.5472472▼ 11
13:09:10471.5472471.5▼ 1.52
13:09:05471.5472471.5▼ 1.51
13:08:42471.5472472▼ 11
13:08:40471.5472471.5▼ 1.51
13:08:40471.5472471.5▼ 1.52
13:08:38471.5472471.5▼ 1.51
13:08:26471.5472471.5▼ 1.51
13:08:15471.5472471.5▼ 1.51
13:08:10471.5472471.5▼ 1.52
13:08:08471.5472472▼ 11
13:07:52471.5472471.5▼ 1.51
13:07:44471.5472471.5▼ 1.51
13:07:40471.5472471.5▼ 1.52
13:07:34471.5472472▼ 11
13:07:10471.5472.5471.5▼ 1.52
13:07:01471.5472.5472.5▼ 0.51
13:07:00471.5472.5471.5▼ 1.51
13:06:40471.5472.5471.5▼ 1.52
13:06:14471.5472472▼ 13
13:06:10471.5472471.5▼ 1.52
13:06:05472472.5472▼ 17
13:06:03472472.5472▼ 13
13:06:00472472.5472▼ 12
13:05:53472472.5472▼ 11
13:05:46472472.5472▼ 11
13:05:45472472.5472▼ 11
13:05:40472472.5472▼ 12
13:05:29472472.5472▼ 11
13:05:19472472.5472▼ 12
13:05:10472472.5472▼ 12
13:04:40472472.5472▼ 12
13:04:30472472.5472▼ 11
13:04:16471.5472471.5▼ 1.51
13:04:15471.5472472▼ 110
13:04:10471.5472471.5▼ 1.52
13:03:45471.5472471.5▼ 1.51
13:03:45471.5472472▼ 15
13:03:40471.5472471.5▼ 1.52
13:03:40471.5472472▼ 15
13:03:21471.5472472▼ 11
13:03:20471.5472471.5▼ 1.51
13:03:15471.5472471.5▼ 1.51
13:03:10471.5472471.5▼ 1.52
13:03:01471.5472472▼ 11
13:02:47471.5472471.5▼ 1.51
13:02:40471.5472471.5▼ 1.52
13:02:26471472471▼ 21
13:02:10471472471▼ 22
13:02:08471.5472471.5▼ 1.51
13:02:02471471.5471.5▼ 1.51
13:01:51471471.5471.5▼ 1.51
13:01:44471471.5471.5▼ 1.51
13:01:40471471.5471▼ 22
13:01:10471472471▼ 22
13:00:49471471.5471.5▼ 1.51
13:00:40471472471▼ 22
13:00:10471472471▼ 22
13:00:06471472472▼ 11
13:00:03471471.5471.5▼ 1.51
13:00:03471471.5471.5▼ 1.59
13:00:00471471.5471.5▼ 1.51
13:00:00471471.5471▼ 22
13:00:00471471.5471.5▼ 1.51
13:00:00471471.5471.5▼ 1.52
12:59:56471471.5471▼ 21
12:59:55471471.5471.5▼ 1.53
12:59:40471.5472471.5▼ 1.52
12:59:30471.5472471.5▼ 1.51
12:59:10471472471▼ 22
12:59:10471471.5471.5▼ 1.52
12:59:05471.5472471.5▼ 1.53
12:58:45471.5472471.5▼ 1.51
12:58:41471.5472472▼ 11
12:58:40471.5472471.5▼ 1.52
12:58:10471.5472471.5▼ 1.52
12:57:55471.5472471.5▼ 1.51
12:57:40471.5472471.5▼ 1.52
12:57:25471.5472471.5▼ 1.51
12:57:10471.5472471.5▼ 1.52
12:56:40471.5472471.5▼ 1.51
12:56:10471472471▼ 22
12:55:40471472471▼ 22
12:55:36471472472▼ 11
12:55:32471471.5471.5▼ 1.53
12:55:25471471.5471.5▼ 1.51
12:55:10471471.5471▼ 22
12:55:02471471.5471▼ 22
12:54:40471472471▼ 22
12:54:40471472471▼ 21
12:54:36471472472▼ 11
12:54:36471472472▼ 11
12:54:21471471.5471.5▼ 1.53
12:54:10471472471▼ 22
12:53:53471472472▼ 11
12:53:41471472472▼ 11
12:53:40471.5472471.5▼ 1.52
12:53:10471.5472471▼ 21
12:53:10471.5472471.5▼ 1.51
12:53:07471.5472471.5▼ 1.53
12:52:44471.5472471.5▼ 1.53
12:52:40471.5472471.5▼ 1.52
12:52:33471.5472471.5▼ 1.52
12:52:16471.5472471.5▼ 1.51
12:52:13471.5472472▼ 12
12:52:10471.5472471.5▼ 1.52
12:51:40471.5472471.5▼ 1.52
12:51:37471.5472472▼ 11
12:51:26471.5472471.5▼ 1.51
12:51:20471.5472471.5▼ 1.51
12:51:10471.5472471.5▼ 1.52
12:50:46471.5472471.5▼ 1.51
12:50:40471.5472471.5▼ 1.52
12:50:10471.5472471.5▼ 1.52
12:49:40471.5472.5471.5▼ 1.52
12:49:32472472.5472▼ 11
12:49:31472472.5472▼ 11
12:49:27472472.5472▼ 11
12:49:19471.5472472▼ 13
12:49:14471.5472472▼ 11
12:49:10471.5472.5471.5▼ 1.52
12:48:40472472.5472▼ 12
12:48:33471.5472.5472.5▼ 0.51
12:48:23471.5472.5471.5▼ 1.53
12:48:16471.5472.5471.5▼ 1.51
12:48:10471.5472.5471.5▼ 1.52
12:47:40471.5472.5471.5▼ 1.52
12:47:22471.5472.5472.5▼ 0.51
12:47:14471.5472.5471.5▼ 1.51
12:47:10471.5472.5471.5▼ 1.52
12:47:01471.5472.5471.5▼ 1.51
12:47:00471.5472.5471.5▼ 1.51
12:46:58471.5472.5472.5▼ 0.51
12:46:56471.5472472▼ 18
12:46:52471.5472472▼ 11
12:46:44471.5472471.5▼ 1.51
12:46:40471.5472471.5▼ 1.52
12:46:10471.5472471.5▼ 1.52
12:46:08471.5472472▼ 12
12:45:59471.5472471.5▼ 1.51
12:45:59471.5472472▼ 11
12:45:46471.5472471.5▼ 1.51
12:45:40471.5472471.5▼ 1.52
12:45:10471472471▼ 22
12:45:07471472472▼ 11
12:45:06471472471▼ 22
12:44:40471472471▼ 22
12:44:31471471.5471.5▼ 1.51
12:44:31471471.5471.5▼ 1.51
12:44:31471472472▼ 11
12:44:10471472471▼ 22
12:43:40471472471▼ 21
12:43:33471471.5471.5▼ 1.51
12:43:17471471.5471.5▼ 1.51
12:43:10471472471▼ 22
12:43:07471471.5471.5▼ 1.51
12:42:46471472471▼ 25
12:42:41471472471▼ 21
12:42:40471472471▼ 22
12:42:40471472472▼ 11
12:42:37471471.5471.5▼ 1.52
12:42:37471471.5471.5▼ 1.51
12:42:18471472471▼ 21

資券變化

單位:張數  2022/01/26
融資買進 融資賣出 融資餘額 融資限額
83 146 6518 152127
融券買進 融券賣出 融券餘額 融券限額
46 7 1212 152127

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/01/26 -311 -724 53
2022/01/25 -1733 -805 -22
2022/01/24 701 -1646 -28
2022/01/21 -503 7 58
2022/01/20 -697 -23 22

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2344華邦電LCD驅動IC29.5▽0.5▽1.67%
競爭者 2401凌陽LCD驅動IC34.95▽0.05▽0.14%
競爭者 2454聯發科LCD驅動IC1090△20△1.87%
競爭者 3545敦泰LCD驅動IC149.5----
競爭者 6129普誠LCD驅動IC35.55▽0.1▽0.28%
競爭者 3014聯陽PC週邊IC101.5▽0.5▽0.49%
競爭者 4966譜瑞-KYPC週邊IC1945△10△0.52%
競爭者 6243迅杰PC週邊IC48.35▽0.25▽0.51%
競爭者 2401凌陽STB IC34.95▽0.05▽0.14%
競爭者 3041揚智STB IC36.3▽1.5▽3.97%
競爭者 2458義隆手機面板驅動IC162----
競爭者 3545敦泰手機面板驅動IC149.5----
上游供應商 2441超豐IC封裝74▽0.6▽0.8%
上游供應商 2449京元電子IC封裝45.85▽0.25▽0.54%
上游供應商 3711日月光投控IC封裝101.5----
上游供應商 6257矽格IC封裝57.8▽0.5▽0.86%
上游供應商 6147頎邦金、錫凸塊68.7▽0.3▽0.43%
上游供應商 2303聯電專業晶圓代工62.6▽0.2▽0.32%
上游供應商 2330台積電專業晶圓代工653△12△1.87%
上游供應商 5347世界專業晶圓代工137.5▽0.5▽0.36%
上游供應商 6287元隆專業晶圓代工11.3▽0.3▽2.59%
下游客戶 2385群光PC週邊IC89.1▽1.2▽1.33%
下游客戶 6189豐藝PC週邊IC41.25▽0.35▽0.84%
下游客戶 2409友達TFT-LCD20.3▽0.8▽3.79%
下游客戶 6116彩晶TFT-LCD16.45▽0.4▽2.37%
下游客戶 8069元太TFT-LCD154.5△1.5△0.98%
下游客戶 2498宏達電手機製造67▽2.1▽3.04%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3034 聯詠

經營能力 獲利能力
綜合評分 60 綜合評分 75
同業標準 51 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 64 綜合評分 55
同業標準 55 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞