MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 19日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

3035 智原

智原 3035

306.00

▽16.00(▽4.97%)
開盤: 318.00   最高: 327.50   最低: 297.00
昨收: 322.00   買進: 306.00   賣出: 306.50
總量: 10,621   金額: 33.11億   2024/04/19 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00305.5306.5306▼ 16514
13:24:57306.5307307▼ 154
13:24:57306.5307307▼ 151
13:24:54306.5307307▼ 152
13:24:54306.5307.5307.5▼ 14.51
13:24:53307307.5307▼ 151
13:24:52307307.5307▼ 151
13:24:49307307.5307▼ 151
13:24:48307307.5307▼ 151
13:24:47307307.5307▼ 155
13:24:46307307.5307▼ 155
13:24:46307307.5307▼ 151
13:24:45307307.5307▼ 151
13:24:39307307.5307▼ 151
13:24:33307307.5307▼ 151
13:24:31307307.5307▼ 154
13:24:29307307.5307.5▼ 14.51
13:24:28307307.5307.5▼ 14.51
13:24:23307307.5307.5▼ 14.51
13:24:17307307.5307▼ 151
13:24:13307307.5307.5▼ 14.51
13:24:10307307.5307▼ 151
13:24:10307307.5307▼ 151
13:24:09307307.5307.5▼ 14.51
13:24:07307307.5307.5▼ 14.51
13:24:05307307.5307▼ 151
13:24:00307307.5307.5▼ 14.51
13:24:00307307.5307▼ 151
13:23:47307307.5307▼ 152
13:23:47307307.5307.5▼ 14.510
13:23:46307307.5307▼ 151
13:23:41307307.5307▼ 152
13:23:35307307.5307▼ 151
13:23:34307307.5307▼ 151
13:23:32307307.5307▼ 151
13:23:32307307.5307▼ 151
13:23:31307307.5307.5▼ 14.51
13:23:27307307.5307▼ 152
13:23:25307307.5307▼ 151
13:23:19307307.5307.5▼ 14.52
13:23:12307307.5307.5▼ 14.51
13:23:08307307.5307▼ 151
13:23:05307307.5307.5▼ 14.51
13:23:04307307.5307.5▼ 14.51
13:23:02307307.5307.5▼ 14.51
13:22:52307.5308307.5▼ 14.54
13:22:49307.5308307.5▼ 14.53
13:22:44307.5308307.5▼ 14.51
13:22:39307.5308307.5▼ 14.51
13:22:38307.5308308▼ 142
13:22:32307.5308307.5▼ 14.51
13:22:32307.5308307.5▼ 14.51
13:22:29307.5308307.5▼ 14.51
13:22:27307.5308307.5▼ 14.51
13:22:22307.5308307.5▼ 14.51
13:22:21307.5308307.5▼ 14.51
13:22:21307.5308307.5▼ 14.51
13:22:11307308307▼ 151
13:22:07307308307▼ 151
13:22:04307307.5307.5▼ 14.525
13:22:04306.5307307▼ 1555
13:22:04306.5307307▼ 152
13:22:04306.5307307▼ 154
13:22:04306.5307307▼ 151
13:22:04306.5307307▼ 151
13:22:02306.5307307▼ 151
13:22:01306.5307307▼ 151
13:22:00306.5307306.5▼ 15.51
13:21:55306.5307306.5▼ 15.51
13:21:52306.5307306.5▼ 15.51
13:21:51306.5307306.5▼ 15.51
13:21:51306.5307306.5▼ 15.52
13:21:45306.5307306.5▼ 15.51
13:21:39306.5307307▼ 151
13:21:36306.5307306.5▼ 15.52
13:21:35306.5307306.5▼ 15.51
13:21:32306.5307306.5▼ 15.51
13:21:28306.5307306.5▼ 15.53
13:21:25306.5307306.5▼ 15.51
13:21:22306.5307307▼ 151
13:21:13306.5307307▼ 151
13:21:13306.5307307▼ 152
13:21:06306.5307306.5▼ 15.54
13:21:06306.5307306.5▼ 15.51
13:20:59306.5307307▼ 152
13:20:53306.5307307▼ 151
13:20:53306.5307306.5▼ 15.51
13:20:51306.5307306.5▼ 15.51
13:20:48306.5307306.5▼ 15.52
13:20:41306.5307306.5▼ 15.51
13:20:39306.5307306.5▼ 15.51
13:20:39306.5307306.5▼ 15.51
13:20:38306.5307306.5▼ 15.51
13:20:32306.5307306.5▼ 15.52
13:20:25306306.5306.5▼ 15.54
13:20:24306307306▼ 161
13:20:23306.5307306.5▼ 15.51
13:20:17306.5307306.5▼ 15.51
13:20:13306306.5306.5▼ 15.51
13:20:12306306.5306.5▼ 15.52
13:20:11306.5307306.5▼ 15.51
13:20:08306.5307306.5▼ 15.51
13:20:05306306.5306.5▼ 15.51
13:20:05306.5307306.5▼ 15.51
13:20:05306.5307306.5▼ 15.51
13:20:01306.5307306.5▼ 15.51
13:19:58306306.5306.5▼ 15.52
13:19:54306307306▼ 161
13:19:53306306.5306.5▼ 15.51
13:19:52306306.5306.5▼ 15.51
13:19:47306306.5306.5▼ 15.51
13:19:47306.5307306.5▼ 15.51
13:19:45306306.5306.5▼ 15.51
13:19:45306.5307306.5▼ 15.51
13:19:44306.5307306.5▼ 15.51
13:19:41306.5307306.5▼ 15.51
13:19:40306.5307306.5▼ 15.51
13:19:37306.5307306.5▼ 15.51
13:19:37306.5307306.5▼ 15.51
13:19:28306.5307306.5▼ 15.51
13:19:27306.5307306.5▼ 15.51
13:19:26306.5307306.5▼ 15.51
13:19:23306.5307306.5▼ 15.52
13:19:17306.5307306.5▼ 15.53
13:19:14306.5307306.5▼ 15.51
13:19:14306.5307306.5▼ 15.52
13:19:13306.5307306.5▼ 15.54
13:19:07306.5307306.5▼ 15.51
13:19:07306.5307306.5▼ 15.51
13:19:07306.5307307▼ 151
13:19:06306.5307307▼ 151
13:19:00306.5307306.5▼ 15.51
13:18:40306.5307306.5▼ 15.51
13:18:31306306.5306.5▼ 15.53
13:18:31306306.5306.5▼ 15.51
13:18:26306306.5306.5▼ 15.51
13:18:21306306.5306.5▼ 15.51
13:18:21306.5307306.5▼ 15.51
13:18:14306.5307306.5▼ 15.51
13:18:11306307307▼ 151
13:18:11306306.5306.5▼ 15.53
13:18:11306.5307306.5▼ 15.51
13:18:03306306.5306.5▼ 15.51
13:18:03306307307▼ 151
13:18:02306.5307306.5▼ 15.51
13:18:01306.5307306.5▼ 15.51
13:18:00306.5307306.5▼ 15.52
13:17:58306.5307306.5▼ 15.52
13:17:58306.5307306.5▼ 15.51
13:17:57306.5307306.5▼ 15.51
13:17:55306.5307306.5▼ 15.51
13:17:54306.5307306.5▼ 15.51
13:17:53306.5307306.5▼ 15.51
13:17:53306.5307306.5▼ 15.51
13:17:53306.5307306.5▼ 15.51
13:17:43306.5307306.5▼ 15.51
13:17:34306.5307306.5▼ 15.51
13:17:33306.5307306.5▼ 15.51
13:17:26306.5307306.5▼ 15.51
13:17:22306.5307306▼ 161
13:17:22306.5307306.5▼ 15.51
13:17:20306.5307306.5▼ 15.51
13:17:20306307306▼ 161
13:17:20306.5307306▼ 1614
13:17:20306.5307306.5▼ 15.529
13:17:16306.5307307▼ 151
13:17:14306.5307307▼ 151
13:17:08306.5307306.5▼ 15.51
13:17:03306.5307307▼ 151
13:16:45306.5307307▼ 151
13:16:40306.5307307▼ 151
13:16:31307307.5307▼ 151
13:16:28307307.5307▼ 154
13:16:28307307.5307▼ 151
13:16:25307307.5307▼ 151
13:16:24307307.5307▼ 151
13:16:23307307.5307▼ 151
13:16:17307307.5307▼ 151
13:16:14307307.5307▼ 151
13:16:14307307.5307▼ 152
13:16:08307307.5307▼ 151
13:16:08307307.5307▼ 151
13:16:07307307.5307▼ 152
13:15:57307307.5307▼ 151
13:15:55307307.5307.5▼ 14.51
13:15:55307307.5307▼ 154
13:15:46307307.5307.5▼ 14.51
13:15:32307307.5307▼ 151
13:15:32307307.5307▼ 152
13:15:18307307.5307▼ 151
13:15:12307307.5307.5▼ 14.54
13:15:12307307.5307.5▼ 14.52
13:15:12307307.5307.5▼ 14.52
13:15:11307307.5307▼ 151
13:15:05307307.5307.5▼ 14.52
13:15:05306.5307307▼ 152
13:15:05307307.5307▼ 153
13:15:02307307.5307▼ 151
13:15:02307307.5307▼ 151
13:14:59307307.5307▼ 155
13:14:58307307.5307▼ 153
13:14:49307307.5307▼ 151
13:14:47307307.5307▼ 151
13:14:42307307.5307▼ 151
13:14:41307307.5307▼ 151
13:14:38307307.5307▼ 151
13:14:37307307.5307▼ 152
13:14:37307307.5307▼ 151
13:14:34307307.5307▼ 152
13:14:34307307.5307▼ 151
13:14:31307307.5307▼ 151
13:14:31307307.5307▼ 152
13:14:28307307.5307▼ 152
13:14:24307307.5307▼ 151
13:14:23307307.5307.5▼ 14.51
13:14:21307307.5307.5▼ 14.51
13:14:00307307.5307.5▼ 14.51
13:14:00307307.5307.5▼ 14.51
13:13:52307307.5307.5▼ 14.51
13:13:37307307.5307.5▼ 14.51
13:13:37307307.5307.5▼ 14.51
13:13:28307307.5307.5▼ 14.51
13:13:22307307.5307.5▼ 14.51
13:13:18307307.5307.5▼ 14.51
13:13:14307307.5307.5▼ 14.51
13:13:12307307.5307▼ 151
13:13:09307307.5307▼ 155
13:13:02307307.5307▼ 151
13:12:53307307.5307.5▼ 14.51
13:12:51307307.5307.5▼ 14.51
13:12:51307307.5307.5▼ 14.51
13:12:28307307.5307.5▼ 14.51
13:12:24307307.5307.5▼ 14.51
13:12:22307307.5307.5▼ 14.51
13:12:12307.5308307.5▼ 14.51
13:12:11307307.5307.5▼ 14.53
13:12:11307307.5307.5▼ 14.51
13:12:05307307.5307.5▼ 14.51
13:11:59307.5308307.5▼ 14.51
13:11:59307.5308307.5▼ 14.51
13:11:56307.5308307.5▼ 14.56
13:11:53307.5308307.5▼ 14.51
13:11:33307.5308307.5▼ 14.51
13:11:33307.5308307.5▼ 14.520
13:11:26307.5308308▼ 141
13:11:25307.5308307.5▼ 14.52
13:11:18307.5308308▼ 141
13:11:13307.5308307.5▼ 14.52
13:11:12307.5308308▼ 144
13:10:57307.5308308▼ 141
13:10:55307.5308308▼ 141
13:10:39307.5308308▼ 147
13:10:38307.5308308▼ 141
13:10:32307.5308308▼ 141
13:10:28307.5308308▼ 141
13:10:20307.5308308▼ 149
13:10:13307.5308307.5▼ 14.51
13:10:12307.5308307.5▼ 14.51
13:10:11307.5308307.5▼ 14.51
13:10:09307.5308308▼ 141
13:10:08307.5308307.5▼ 14.51
13:10:03307.5308307.5▼ 14.51
13:10:01307.5308307.5▼ 14.51
13:09:59307.5308308▼ 141
13:09:30307.5308308▼ 141
13:09:30307.5308308▼ 141
13:09:17307.5308307.5▼ 14.51
13:09:17307.5308307.5▼ 14.54
13:09:11307.5308307.5▼ 14.51
13:09:03308308.5308▼ 141
13:09:03308308.5308▼ 141
13:09:02308308.5308▼ 141
13:08:46308308.5308▼ 142
13:08:46308308.5308▼ 142
13:08:44308308.5308▼ 142
13:08:44308308.5308▼ 142
13:08:43308308.5308▼ 141
13:08:40308308.5308▼ 141
13:08:40308308.5308▼ 141
13:08:38308308.5308▼ 141
13:08:30308308.5308▼ 141
13:08:29308308.5308▼ 141
13:08:27308308.5308▼ 141
13:08:15308308.5308▼ 141
13:08:12308308.5308▼ 141
13:08:08308308.5308▼ 141
13:08:02308308.5308▼ 142
13:07:50308308.5308▼ 141
13:07:44308308.5308▼ 141
13:07:44308308.5308.5▼ 13.51
13:07:43308308.5308.5▼ 13.51
13:06:55308308.5308.5▼ 13.55
13:06:47308308.5308▼ 142
13:06:31308308.5308.5▼ 13.51
13:06:30308308.5308▼ 141
13:06:30308308.5308.5▼ 13.51
13:06:25308308.5308▼ 141
13:06:22308308.5308▼ 142
13:06:11308308.5308.5▼ 13.51
13:05:54308308.5308.5▼ 13.51

資券變化

單位:張數  2024/04/08
融資買進 融資賣出 融資餘額 融資限額
781 256 15027 65137
融券買進 融券賣出 融券餘額 融券限額
25 58 276 65137

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/18 841 -368 -119
2024/04/17 -588 18 -251
2024/04/16 -304 27 199
2024/04/15 -137 -56 -149
2024/04/12 -605 -134 73

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3443創意ASIC1155▽60▽4.94%
競爭者 5487通泰ASIC30.4▽0.8▽2.56%
競爭者 3443創意委託設計(NRE)1155▽60▽4.94%
競爭者 3443創意設計IP1155▽60▽4.94%
競爭者 3661世芯-KY設計IP2860▽175▽5.77%
競爭者 6643M31設計IP1215▽80▽6.18%
競爭者 8096擎亞電子設計IP27.6▽1.1▽3.83%
競爭者 8227巨有科技設計IP236.5▽12▽4.83%
上游供應商 2449京元電子IC封裝測試99▽3▽2.94%
上游供應商 3711日月光投控IC封裝測試146▽5▽3.31%
上游供應商 2303聯電專業晶圓代工49.1▽1.1▽2.19%
上游供應商 2303聯電晶圓代工49.1▽1.1▽2.19%
下游客戶 3259鑫創ASIC27.4▽0.45▽1.62%
下游客戶 6233旺玖ASIC39.95▽1.5▽3.62%
下游客戶 8299群聯ASIC710▽46▽6.08%
下游客戶 2303聯電設計IP49.1▽1.1▽2.19%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3035 智 原

經營能力 獲利能力
綜合評分 34 綜合評分 71
同業標準 30 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 30 綜合評分 16
同業標準 34 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞