MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 02月 27日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

3041 揚智

揚智 3041

17.75

▽0.25(▽1.39%)
開盤: 17.90   最高: 18.65   最低: 17.75
昨收: 18.00   買進: 17.75   賣出: 17.90
總量: 6,873   金額: 1.26億   2020/02/26 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----17.75▼ 0.251
13:30:0017.7517.917.75▼ 0.25220
13:24:4517.8517.917.9▼ 0.11
13:24:4017.8517.917.85▼ 0.152
13:24:3017.8517.917.85▼ 0.152
13:24:2517.817.8517.85▼ 0.155
13:24:2017.817.8517.85▼ 0.155
13:24:1517.817.8517.85▼ 0.1510
13:22:5917.817.8517.85▼ 0.155
13:22:5417.817.8517.85▼ 0.155
13:22:4417.817.8517.85▼ 0.154
13:22:3417.817.8517.8▼ 0.210
13:22:2417.817.8517.85▼ 0.1510
13:21:3917.817.8517.8▼ 0.26
13:21:3417.817.8517.85▼ 0.154
13:21:2917.817.8517.85▼ 0.151
13:21:2417.817.8517.8▼ 0.22
13:21:1417.817.8517.8▼ 0.24
13:21:0417.817.8517.8▼ 0.21
13:20:5917.817.8517.85▼ 0.151
13:20:2417.817.8517.85▼ 0.152
13:20:1917.817.8517.8▼ 0.22
13:19:5917.817.8517.85▼ 0.153
13:19:3917.817.8517.85▼ 0.152
13:18:5317.817.8517.85▼ 0.153
13:18:4817.817.8517.85▼ 0.151
13:18:4317.817.8517.85▼ 0.152
13:18:3317.817.8517.85▼ 0.155
13:17:5317.817.8517.85▼ 0.155
13:17:3817.817.8517.85▼ 0.157
13:17:3317.817.8517.85▼ 0.152
13:17:1317.817.8517.8▼ 0.21
13:17:0317.8517.917.85▼ 0.154
13:16:5317.8517.917.85▼ 0.151
13:16:4317.8517.917.85▼ 0.152
13:16:1317.817.8517.85▼ 0.153
13:15:5317.817.8517.85▼ 0.151
13:15:3317.817.8517.85▼ 0.151
13:15:2817.817.8517.85▼ 0.152
13:15:2317.817.8517.85▼ 0.156
13:15:1317.817.8517.85▼ 0.151
13:13:5217.817.8517.85▼ 0.153
13:13:4717.817.8517.85▼ 0.151
13:13:4217.817.8517.8▼ 0.24
13:13:3217.817.8517.85▼ 0.155
13:12:4217.817.8517.85▼ 0.152
13:12:3217.817.8517.85▼ 0.151
13:12:2117.817.8517.85▼ 0.151
13:12:1117.817.8517.85▼ 0.152
13:12:0617.817.8517.85▼ 0.151
13:11:4617.817.8517.85▼ 0.153
13:11:4117.817.8517.85▼ 0.156
13:10:4117.817.8517.85▼ 0.151
13:10:3117.817.8517.8▼ 0.21
13:10:1617.817.8517.8▼ 0.21
13:09:4117.817.8517.85▼ 0.151
13:09:3617.817.8517.8▼ 0.210
13:09:0617.817.8517.8▼ 0.21
13:08:3617.817.8517.8▼ 0.28
13:07:5017.817.8517.8▼ 0.210
13:07:2517.817.8517.8▼ 0.22
13:07:1017.8517.917.8▼ 0.22
13:07:0017.8517.917.85▼ 0.1530
13:06:4017.8517.917.9▼ 0.11
13:06:3517.8517.917.9▼ 0.13
13:06:3017.8517.917.85▼ 0.1512
13:06:2017.8517.917.85▼ 0.1516
13:06:0517.8517.917.85▼ 0.151
13:06:0017.8517.917.85▼ 0.151
13:05:4017.8517.917.85▼ 0.151
13:05:3517.8517.917.85▼ 0.151
13:05:2517.8517.917.9▼ 0.11
13:05:2017.8517.917.9▼ 0.18
13:05:0017.8517.917.9▼ 0.15
13:04:2517.8517.917.85▼ 0.155
13:04:0017.8517.917.9▼ 0.11
13:03:5517.8517.917.85▼ 0.153
13:03:3917.8517.917.85▼ 0.1510
13:03:3417.8517.917.85▼ 0.157
13:03:1417.8517.917.85▼ 0.1510
13:03:0417.8517.917.85▼ 0.152
13:02:4417.8517.917.9▼ 0.11
13:02:0817.917.9517.9▼ 0.12
13:02:0317.917.9517.9▼ 0.124
13:01:5817.917.9517.9▼ 0.114
13:01:4817.917.9517.9▼ 0.11
13:01:3317.917.9517.9▼ 0.11
13:00:5817.917.9517.9▼ 0.11
13:00:5317.917.9517.9▼ 0.11
13:00:3817.917.9517.95▼ 0.055
12:59:3317.917.9517.95▼ 0.055
12:59:1817.917.9517.95▼ 0.052
12:59:0817.917.9517.95▼ 0.058
12:59:0317.951817.95▼ 0.052
12:58:5817.917.9517.95▼ 0.058
12:58:4817.917.9517.95▼ 0.056
12:58:2217.917.9517.95▼ 0.052
12:57:2717.917.9517.95▼ 0.051
12:56:5717.951817.95▼ 0.0518
12:56:5217.951817.95▼ 0.055
12:56:4217.951817.95▼ 0.052
12:55:4717.951817.95▼ 0.051
12:55:2717.951817.95▼ 0.051
12:52:4617.951818--1
12:50:5517.951817.95▼ 0.059
12:49:4017.951817.95▼ 0.051
12:49:3017.951817.95▼ 0.051
12:49:1017.951817.95▼ 0.051
12:48:3517.951817.95▼ 0.0510
12:48:2517.917.9517.95▼ 0.057
12:48:0517.951817.95▼ 0.057
12:47:041818.0518--1
12:46:341818.0518.05▲ 0.056
12:46:0917.951818--9
12:44:341818.0518--27
12:44:041818.0518--5
12:43:331818.0518.05▲ 0.051
12:43:231818.0518.05▲ 0.052
12:42:131818.0518.05▲ 0.051
12:40:5318.0518.118.05▲ 0.052
12:40:4818.0518.118.05▲ 0.055
12:39:021818.0518.1▲ 0.115
12:38:571818.0518.05▲ 0.051
12:38:521818.0518.05▲ 0.052
12:38:471818.0518.05▲ 0.051
12:38:121818.118.1▲ 0.11
12:38:0718.0518.118.05▲ 0.051
12:38:0218.0518.118.05▲ 0.051
12:37:3718.0518.118.05▲ 0.051
12:37:2718.0518.118.05▲ 0.051
12:37:2218.0518.118.1▲ 0.11
12:37:171818.0518.05▲ 0.0523
12:37:121818.0518--2
12:36:521818.0518--1
12:36:471818.0518.05▲ 0.051
12:36:421818.0518--10
12:35:5217.91818--2
12:35:471818.0518--5
12:35:4217.91818--16
12:35:1117.917.9518--10
12:35:0617.917.9517.95▼ 0.051
12:35:0117.951817.95▼ 0.054
12:34:5617.951817.95▼ 0.056
12:34:5117.951817.95▼ 0.057
12:34:4617.951817.95▼ 0.054
12:34:4117.951817.95▼ 0.055
12:34:3117.951817.95▼ 0.051
12:33:3117.951817.95▼ 0.055
12:32:2517.917.9517.95▼ 0.054
12:31:2517.917.9517.95▼ 0.051
12:31:2017.917.9517.95▼ 0.051
12:31:1017.917.9517.9▼ 0.14
12:31:0517.917.9517.9▼ 0.13
12:30:5017.917.9517.9▼ 0.11
12:30:3517.917.9517.95▼ 0.051
12:28:3917.917.9517.95▼ 0.051
12:28:0417.917.9517.9▼ 0.15
12:27:3417.917.9517.9▼ 0.15
12:26:5917.917.9517.95▼ 0.051
12:26:5417.8517.917.9▼ 0.112
12:26:4417.8517.917.9▼ 0.15
12:26:3917.8517.917.9▼ 0.12
12:26:2917.8517.917.9▼ 0.12
12:26:1417.8517.917.85▼ 0.152
12:25:4417.8517.917.9▼ 0.11
12:25:1917.917.9517.9▼ 0.15
12:25:1417.917.9517.9▼ 0.120
12:25:0917.917.9517.9▼ 0.15
12:25:0417.917.9517.9▼ 0.13
12:24:5917.917.9517.95▼ 0.051
12:24:5417.917.9517.9▼ 0.120
12:24:4917.951817.95▼ 0.0513
12:24:4417.951817.95▼ 0.0520
12:23:4317.951817.95▼ 0.051
12:23:3317.951818--5
12:23:1817.951817.95▼ 0.052
12:23:1317.951817.95▼ 0.051
12:21:4217.951817.95▼ 0.051
12:21:121818.0518--1
12:21:0717.9518.0518.05▲ 0.051
12:20:2217.951818--1
12:20:1717.951817.95▼ 0.052
12:19:321818.0518--1
12:19:271818.0518--2
12:19:2217.9518.0518--3
12:19:171818.0518--7
12:19:121818.0518--2
12:18:5717.951818--2
12:18:4717.951818--2
12:18:3217.951818--2
12:17:3617.951818--1
12:17:311818.0518--13
12:17:111818.0518--3
12:16:511818.0518.05▲ 0.051
12:16:461818.0518.05▲ 0.052
12:16:411818.0518.05▲ 0.051
12:16:161818.0518.05▲ 0.051
12:16:061818.0518--1
12:15:161818.0518--2
12:14:5117.951818--6
12:14:4617.951817.95▼ 0.052
12:14:4117.951818--5
12:14:1117.917.9517.95▼ 0.0526
12:14:0617.917.9517.95▼ 0.051
12:14:0117.917.9517.95▼ 0.053
12:13:2017.917.9517.95▼ 0.052
12:13:1017.917.9517.9▼ 0.110
12:13:0517.917.9517.9▼ 0.11
12:13:0017.917.9517.9▼ 0.14
12:12:5517.917.9517.9▼ 0.16
12:12:2517.917.9517.9▼ 0.12
12:12:1017.917.9517.9▼ 0.13
12:12:0517.917.9517.9▼ 0.12
12:12:0017.917.9517.9▼ 0.121
12:11:5017.917.9517.9▼ 0.13
12:11:3017.917.9517.9▼ 0.113
12:11:2017.917.9517.95▼ 0.051
12:11:1017.951817.95▼ 0.059
12:11:0517.951817.95▼ 0.058
12:10:5417.951817.95▼ 0.0510
12:10:3917.951817.95▼ 0.058
12:10:3417.951817.95▼ 0.058
12:10:2917.951817.95▼ 0.0510
12:10:2417.951817.95▼ 0.051
12:09:4917.951817.95▼ 0.0510
12:09:441818.0518--24
12:09:391818.0518--70
12:09:341818.0518--10
12:09:291818.0518--10
12:09:241818.0518--35
12:09:191818.0518--7
12:09:141818.0518--1
12:08:241818.0518.05▲ 0.052
12:08:0918.0518.118.05▲ 0.0510
12:08:041818.0518.05▲ 0.0510
12:07:441818.0518.05▲ 0.053
12:07:391818.0518--3
12:06:3818.0518.118.05▲ 0.053
12:06:3318.0518.118.05▲ 0.0512
12:06:2318.0518.118.05▲ 0.053
12:05:181818.0518.05▲ 0.051
12:05:0318.0518.118--15
12:04:5818.0518.118.05▲ 0.052
12:04:5318.0518.118.05▲ 0.052
12:04:4318.0518.118.05▲ 0.0526
12:04:3818.0518.118.05▲ 0.051
12:04:1318.0518.118.05▲ 0.054
12:04:0818.0518.118.05▲ 0.054
12:03:5318.0518.118.05▲ 0.051
12:03:4818.0518.118.1▲ 0.11
12:03:2718.118.1518.1▲ 0.124
12:03:2218.118.1518.1▲ 0.14
12:03:1718.118.1518.1▲ 0.16
12:03:1218.118.1518.1▲ 0.15
12:02:2718.118.1518.15▲ 0.151
12:01:4718.118.1518.15▲ 0.152
12:01:0718.1518.218.15▲ 0.152
12:00:5718.118.218.1▲ 0.11
12:00:3218.1518.218.15▲ 0.154
12:00:0718.118.1518.15▲ 0.156
12:00:0218.118.1518.15▲ 0.152
11:59:5718.118.1518.15▲ 0.151
11:59:3218.118.1518.15▲ 0.151
11:58:5618.118.1518.1▲ 0.11
11:58:4118.1518.218.15▲ 0.154
11:58:3618.1518.218.15▲ 0.153
11:58:2118.1518.218.15▲ 0.155
11:58:1618.1518.218.15▲ 0.152
11:58:0118.1518.218.15▲ 0.1510
11:57:2618.1518.218.2▲ 0.21
11:56:1618.1518.218.2▲ 0.21
11:53:3018.1518.218.15▲ 0.151
11:53:1518.118.1518.15▲ 0.1515
11:51:4418.118.1518.1▲ 0.13
11:51:1918.118.1518.1▲ 0.11
11:51:1418.118.1518.1▲ 0.118
11:51:0918.118.1518.1▲ 0.12
11:51:0418.118.1518.1▲ 0.14
11:50:5418.118.1518.1▲ 0.16
11:50:4918.1518.2518.15▲ 0.1521
11:50:4418.218.2518.2▲ 0.275
11:50:3918.218.2518.2▲ 0.210
11:50:3418.218.2518.2▲ 0.24
11:50:0918.218.2518.2▲ 0.22
11:49:3418.218.2518.2▲ 0.21
11:49:0918.218.2518.2▲ 0.25
11:48:3318.218.2518.2▲ 0.26
11:45:5818.218.318.2▲ 0.21
11:44:2318.2518.318.25▲ 0.254
11:44:1818.218.2518.25▲ 0.251
11:42:1718.218.2518.25▲ 0.252
11:41:4718.218.2518.25▲ 0.251
11:41:2218.218.2518.25▲ 0.251
11:40:4618.218.2518.25▲ 0.2510
11:40:4118.218.318.2▲ 0.22
11:40:3618.2518.318.25▲ 0.2510
11:40:3118.2518.318.25▲ 0.2520
11:40:2118.2518.318.25▲ 0.254
11:39:4118.2518.318.25▲ 0.252
11:39:3618.2518.318.25▲ 0.259

資券變化

單位:張數  2020/02/21
融資買進 融資賣出 融資餘額 融資限額
314 222 9157 48134
融券買進 融券賣出 融券餘額 融券限額
20 27 303 48134

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/02/26 -546 0 0
2020/02/25 482 0 0
2020/02/24 358 0 -1
2020/02/21 280 0 0
2020/02/20 759 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2401凌陽PC週邊IC11.4▽0.05▽0.44%
競爭者 5471松翰PC週邊IC34.5▽0.5▽1.43%
競爭者 2401凌陽消費性IC11.4▽0.05▽0.44%
上游供應商 2303聯電專業晶圓代工15.6▽0.3▽1.89%
上游供應商 2330台積電專業晶圓代工318.5▽3.5▽1.09%
下游客戶 2331精英PC週邊IC11.55▽0.1▽0.86%
下游客戶 2357華碩PC週邊IC209.5▽1.5▽0.71%
下游客戶 5364力麗店PC週邊IC0----

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3041 揚智

經營能力 獲利能力
綜合評分 46 綜合評分 33
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 35 綜合評分 44
同業標準 48 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞