12:25:43 | 21.7 | 21.75 | 21.75 | ▼ 0.75 | 3 |
12:24:25 | 21.65 | 21.7 | 21.7 | ▼ 0.8 | 7 |
12:22:19 | 21.7 | 21.75 | 21.7 | ▼ 0.8 | 1 |
12:22:00 | 21.7 | 21.75 | 21.7 | ▼ 0.8 | 4 |
12:21:21 | 21.7 | 21.75 | 21.75 | ▼ 0.75 | 1 |
12:20:24 | 21.65 | 21.8 | 21.65 | ▼ 0.85 | 3 |
12:19:14 | 21.65 | 21.8 | 21.8 | ▼ 0.7 | 1 |
12:19:14 | 21.8 | 21.85 | 21.8 | ▼ 0.7 | 1 |
12:19:14 | 21.8 | 21.85 | 21.8 | ▼ 0.7 | 6 |
12:18:46 | 21.8 | 21.85 | 21.85 | ▼ 0.65 | 1 |
12:18:18 | 21.85 | 21.9 | 21.85 | ▼ 0.65 | 1 |
12:18:18 | 21.85 | 21.9 | 21.85 | ▼ 0.65 | 2 |
12:18:18 | 21.8 | 21.85 | 21.85 | ▼ 0.65 | 5 |
12:18:14 | 21.8 | 21.85 | 21.8 | ▼ 0.7 | 1 |
12:16:36 | 21.65 | 21.85 | 21.85 | ▼ 0.65 | 1 |
12:14:51 | 21.8 | 21.85 | 21.8 | ▼ 0.7 | 1 |
12:14:51 | 21.75 | 21.85 | 21.65 | ▼ 0.85 | 4 |
12:14:51 | 21.75 | 21.85 | 21.7 | ▼ 0.8 | 6 |
12:14:51 | 21.75 | 21.85 | 21.75 | ▼ 0.75 | 6 |
12:14:06 | 21.85 | 21.9 | 21.85 | ▼ 0.65 | 5 |
12:14:06 | 21.75 | 21.85 | 21.85 | ▼ 0.65 | 5 |
12:12:41 | 21.8 | 21.85 | 21.8 | ▼ 0.7 | 1 |
12:12:40 | 21.75 | 21.8 | 21.8 | ▼ 0.7 | 1 |
12:10:22 | 21.75 | 21.8 | 21.8 | ▼ 0.7 | 2 |
12:10:22 | 21.8 | 21.85 | 21.8 | ▼ 0.7 | 2 |
12:10:05 | 21.75 | 21.8 | 21.8 | ▼ 0.7 | 5 |
12:07:06 | 21.8 | 21.85 | 21.8 | ▼ 0.7 | 1 |
12:06:58 | 21.8 | 21.85 | 21.8 | ▼ 0.7 | 1 |
12:01:19 | 21.75 | 21.9 | 21.75 | ▼ 0.75 | 1 |
12:01:19 | 21.8 | 21.9 | 21.8 | ▼ 0.7 | 2 |
12:01:19 | 21.75 | 21.8 | 21.8 | ▼ 0.7 | 3 |
12:00:48 | 21.75 | 21.8 | 21.75 | ▼ 0.75 | 1 |
12:00:19 | 21.8 | 21.9 | 21.8 | ▼ 0.7 | 2 |
12:00:19 | 21.75 | 21.8 | 21.8 | ▼ 0.7 | 2 |
11:59:28 | 21.8 | 21.9 | 21.8 | ▼ 0.7 | 1 |
11:59:22 | 21.75 | 21.85 | 21.85 | ▼ 0.65 | 1 |
11:55:40 | 21.9 | 21.95 | 21.9 | ▼ 0.6 | 3 |
11:54:29 | 21.75 | 21.8 | 21.8 | ▼ 0.7 | 1 |
11:54:23 | 21.7 | 21.8 | 21.8 | ▼ 0.7 | 1 |
11:53:51 | 21.7 | 21.8 | 21.8 | ▼ 0.7 | 4 |
11:53:35 | 21.65 | 21.75 | 21.75 | ▼ 0.75 | 6 |
11:53:34 | 21.65 | 21.7 | 21.7 | ▼ 0.8 | 3 |
11:53:34 | 21.65 | 21.7 | 21.7 | ▼ 0.8 | 13 |
11:50:48 | 21.6 | 21.7 | 21.7 | ▼ 0.8 | 1 |
11:50:00 | 21.6 | 21.7 | 21.7 | ▼ 0.8 | 1 |
11:49:47 | 21.6 | 21.7 | 21.6 | ▼ 0.9 | 2 |
11:48:11 | 21.6 | 21.7 | 21.6 | ▼ 0.9 | 2 |
11:47:36 | 21.6 | 21.7 | 21.6 | ▼ 0.9 | 1 |
11:45:14 | 21.6 | 21.7 | 21.6 | ▼ 0.9 | 2 |
11:44:20 | 21.6 | 21.7 | 21.6 | ▼ 0.9 | 2 |
11:37:04 | 21.6 | 21.7 | 21.6 | ▼ 0.9 | 2 |
11:32:35 | 21.6 | 21.75 | 21.6 | ▼ 0.9 | 9 |
11:32:18 | 21.6 | 21.75 | 21.6 | ▼ 0.9 | 1 |
11:32:16 | 21.6 | 21.75 | 21.6 | ▼ 0.9 | 5 |
11:30:40 | 21.6 | 21.7 | 21.6 | ▼ 0.9 | 1 |
11:30:06 | 21.65 | 21.7 | 21.6 | ▼ 0.9 | 4 |
11:30:06 | 21.65 | 21.7 | 21.65 | ▼ 0.85 | 1 |
11:27:26 | 21.65 | 21.7 | 21.65 | ▼ 0.85 | 3 |
11:20:35 | 21.6 | 21.65 | 21.65 | ▼ 0.85 | 4 |
11:17:13 | 21.6 | 21.7 | 21.7 | ▼ 0.8 | 5 |
11:15:55 | 21.6 | 21.7 | 21.6 | ▼ 0.9 | 16 |
11:13:36 | 21.5 | 21.6 | 21.6 | ▼ 0.9 | 20 |
11:10:46 | 21.6 | 21.7 | 21.6 | ▼ 0.9 | 2 |
11:10:22 | 21.45 | 21.5 | 21.5 | ▼ 1 | 15 |
11:10:17 | 21.4 | 21.5 | 21.5 | ▼ 1 | 6 |
11:09:37 | 21.4 | 21.5 | 21.5 | ▼ 1 | 18 |
11:07:18 | 21.4 | 21.5 | 21.4 | ▼ 1.1 | 1 |
11:07:04 | 21.3 | 21.4 | 21.4 | ▼ 1.1 | 5 |
11:06:40 | 21.25 | 21.35 | 21.35 | ▼ 1.15 | 16 |
11:05:57 | 21.25 | 21.3 | 21.3 | ▼ 1.2 | 53 |
11:03:23 | 21.2 | 21.35 | 21.2 | ▼ 1.3 | 59 |
11:02:52 | 21.35 | 21.4 | 21.3 | ▼ 1.2 | 5 |
11:02:52 | 21.35 | 21.4 | 21.35 | ▼ 1.15 | 8 |
11:02:18 | 21.35 | 21.45 | 21.35 | ▼ 1.15 | 13 |
11:01:11 | 21.4 | 21.45 | 21.4 | ▼ 1.1 | 4 |
10:59:26 | 21.4 | 21.55 | 21.4 | ▼ 1.1 | 1 |
10:58:29 | 21.45 | 21.55 | 21.4 | ▼ 1.1 | 3 |
10:58:25 | 21.45 | 21.55 | 21.4 | ▼ 1.1 | 15 |
10:58:14 | 21.5 | 21.55 | 21.5 | ▼ 1 | 3 |
10:57:35 | 21.5 | 21.6 | 21.5 | ▼ 1 | 8 |
10:57:03 | 21.5 | 21.65 | 21.5 | ▼ 1 | 5 |
10:56:42 | 21.6 | 21.65 | 21.55 | ▼ 0.95 | 4 |
10:56:32 | 21.6 | 21.65 | 21.6 | ▼ 0.9 | 3 |
10:56:23 | 21.6 | 21.65 | 21.6 | ▼ 0.9 | 8 |
10:54:32 | 21.5 | 21.6 | 21.6 | ▼ 0.9 | 2 |
10:53:37 | 21.5 | 21.6 | 21.5 | ▼ 1 | 10 |
10:53:19 | 21.5 | 21.55 | 21.5 | ▼ 1 | 46 |
10:51:00 | 21.45 | 21.5 | 21.45 | ▼ 1.05 | 19 |
10:50:53 | 21.5 | 21.55 | 21.5 | ▼ 1 | 6 |
10:50:36 | 21.5 | 21.55 | 21.5 | ▼ 1 | 2 |
10:50:23 | 21.5 | 21.55 | 21.55 | ▼ 0.95 | 17 |
10:48:26 | 21.55 | 21.65 | 21.55 | ▼ 0.95 | 70 |
10:47:36 | 21.65 | 21.7 | 21.65 | ▼ 0.85 | 3 |
10:47:22 | 21.65 | 21.7 | 21.65 | ▼ 0.85 | 1 |
10:47:11 | 21.65 | 21.7 | 21.65 | ▼ 0.85 | 1 |
10:46:51 | 21.65 | 21.7 | 21.65 | ▼ 0.85 | 3 |
10:46:51 | 21.65 | 21.7 | 21.65 | ▼ 0.85 | 1 |
10:46:38 | 21.7 | 21.8 | 21.7 | ▼ 0.8 | 1 |
10:46:38 | 21.7 | 21.8 | 21.7 | ▼ 0.8 | 22 |
10:45:53 | 21.7 | 21.8 | 21.75 | ▼ 0.75 | 2 |
10:42:41 | 21.7 | 21.8 | 21.75 | ▼ 0.75 | 7 |
10:40:22 | 21.75 | 21.8 | 21.75 | ▼ 0.75 | 3 |
10:40:22 | 21.75 | 21.8 | 21.75 | ▼ 0.75 | 10 |
10:39:10 | 21.8 | 21.85 | 21.8 | ▼ 0.7 | 3 |
10:38:50 | 21.8 | 21.85 | 21.8 | ▼ 0.7 | 2 |
10:38:00 | 21.8 | 21.85 | 21.8 | ▼ 0.7 | 7 |
10:36:44 | 21.8 | 21.85 | 21.8 | ▼ 0.7 | 1 |
10:36:21 | 21.8 | 21.85 | 21.8 | ▼ 0.7 | 6 |
10:36:21 | 21.8 | 21.85 | 21.8 | ▼ 0.7 | 17 |
10:35:21 | 21.85 | 21.9 | 21.85 | ▼ 0.65 | 3 |
10:35:21 | 21.85 | 21.9 | 21.85 | ▼ 0.65 | 9 |
10:33:02 | 21.85 | 21.9 | 21.9 | ▼ 0.6 | 3 |
10:30:47 | 21.85 | 21.9 | 21.85 | ▼ 0.65 | 4 |
10:26:04 | 21.85 | 21.95 | 21.85 | ▼ 0.65 | 26 |
10:19:32 | 21.9 | 22 | 21.9 | ▼ 0.6 | 4 |
10:19:29 | 21.9 | 22 | 21.9 | ▼ 0.6 | 8 |
10:18:43 | 21.9 | 22 | 21.9 | ▼ 0.6 | 4 |
10:18:35 | 21.9 | 22 | 21.9 | ▼ 0.6 | 2 |
10:18:30 | 21.9 | 22 | 21.9 | ▼ 0.6 | 5 |
10:18:09 | 21.95 | 22 | 21.95 | ▼ 0.55 | 9 |
10:18:09 | 21.95 | 22 | 21.95 | ▼ 0.55 | 3 |
10:17:09 | 22 | 22.1 | 22 | ▼ 0.5 | 25 |
10:17:09 | 22 | 22.1 | 22 | ▼ 0.5 | 16 |
10:17:04 | 22 | 22.1 | 22 | ▼ 0.5 | 1 |
10:16:28 | 22 | 22.05 | 22.05 | ▼ 0.45 | 1 |
10:16:11 | 22 | 22.05 | 22 | ▼ 0.5 | 9 |
10:15:09 | 22 | 22.05 | 22 | ▼ 0.5 | 5 |
10:15:09 | 22 | 22.05 | 22 | ▼ 0.5 | 28 |
10:11:38 | 22 | 22.1 | 22 | ▼ 0.5 | 6 |
10:10:46 | 22 | 22.1 | 22.1 | ▼ 0.4 | 30 |
10:10:20 | 22.05 | 22.1 | 22.05 | ▼ 0.45 | 1 |
10:10:20 | 22.1 | 22.25 | 22.1 | ▼ 0.4 | 26 |
10:09:14 | 22.05 | 22.1 | 22.1 | ▼ 0.4 | 5 |
10:07:54 | 22.05 | 22.1 | 22.05 | ▼ 0.45 | 1 |
10:07:03 | 22.05 | 22.1 | 22.05 | ▼ 0.45 | 1 |
10:06:31 | 22.05 | 22.1 | 22.05 | ▼ 0.45 | 3 |
10:04:45 | 22.1 | 22.25 | 22.1 | ▼ 0.4 | 3 |
10:04:24 | 22.1 | 22.25 | 22.1 | ▼ 0.4 | 7 |
10:03:20 | 22.1 | 22.25 | 22.1 | ▼ 0.4 | 9 |
10:03:20 | 22.1 | 22.25 | 22.1 | ▼ 0.4 | 1 |
10:03:10 | 22.15 | 22.2 | 22.15 | ▼ 0.35 | 5 |
10:03:10 | 22.1 | 22.15 | 22.15 | ▼ 0.35 | 21 |
10:01:08 | 22.15 | 22.3 | 22.15 | ▼ 0.35 | 4 |
09:59:20 | 22.05 | 22.1 | 22.1 | ▼ 0.4 | 1 |
09:59:17 | 22.05 | 22.1 | 22.1 | ▼ 0.4 | 23 |
09:56:48 | 22.1 | 22.25 | 22.1 | ▼ 0.4 | 4 |
09:56:37 | 22.1 | 22.15 | 22.15 | ▼ 0.35 | 1 |
09:56:37 | 22.1 | 22.15 | 22.15 | ▼ 0.35 | 20 |
09:56:10 | 22.1 | 22.15 | 22.1 | ▼ 0.4 | 12 |
09:50:41 | 22 | 22.1 | 22.1 | ▼ 0.4 | 10 |
09:48:48 | 22 | 22.05 | 22.05 | ▼ 0.45 | 3 |
09:48:47 | 22.05 | 22.15 | 22.05 | ▼ 0.45 | 4 |
09:47:39 | 22 | 22.15 | 22 | ▼ 0.5 | 7 |
09:47:36 | 22 | 22.15 | 22 | ▼ 0.5 | 9 |
09:42:27 | 22.2 | 22.15 | 22 | ▼ 0.5 | 11 |
09:41:57 | 22.2 | 22.15 | 22 | ▼ 0.5 | 105 |
09:40:46 | 22.2 | 22.3 | 22.2 | ▼ 0.3 | 4 |
09:37:57 | 22.15 | 22.2 | 22.2 | ▼ 0.3 | 13 |
09:34:35 | 22.2 | 22.35 | 22.2 | ▼ 0.3 | 10 |
09:30:19 | 22.2 | 22.25 | 22.25 | ▼ 0.25 | 6 |
09:28:33 | 22.15 | 22.25 | 22.15 | ▼ 0.35 | 1 |
09:27:41 | 22.15 | 22.25 | 22.15 | ▼ 0.35 | 1 |
09:27:35 | 22.2 | 22.25 | 22.2 | ▼ 0.3 | 3 |
09:25:52 | 22.25 | 22.3 | 22.25 | ▼ 0.25 | 1 |
09:24:38 | 22.25 | 22.3 | 22.25 | ▼ 0.25 | 2 |
09:23:23 | 22.2 | 22.25 | 22.25 | ▼ 0.25 | 9 |
09:23:23 | 22.2 | 22.25 | 22.2 | ▼ 0.3 | 1 |
09:22:25 | 22.15 | 22.2 | 22.2 | ▼ 0.3 | 2 |
09:21:22 | 22.15 | 22.2 | 22.2 | ▼ 0.3 | 11 |
09:21:22 | 22.2 | 22.25 | 22.2 | ▼ 0.3 | 12 |
09:21:14 | 22.25 | 22.35 | 22.25 | ▼ 0.25 | 4 |
09:20:30 | 22.25 | 22.3 | 22.25 | ▼ 0.25 | 7 |
09:18:12 | 22.25 | 22.35 | 22.25 | ▼ 0.25 | 3 |
09:16:29 | 22.2 | 22.45 | 22.25 | ▼ 0.25 | 12 |
09:15:32 | 22.35 | 22.45 | 22.35 | ▼ 0.15 | 14 |
09:10:53 | 22.5 | 22.55 | 22.5 | -- | 7 |
09:10:13 | 22.45 | 22.5 | 22.5 | -- | 1 |
09:09:16 | 22.35 | 22.45 | 22.5 | -- | 15 |
09:05:41 | 22.2 | 22.3 | 22.3 | ▼ 0.2 | 3 |
09:05:12 | 22.2 | 22.25 | 22.25 | ▼ 0.25 | 2 |
09:03:33 | 22.2 | 22.25 | 22.25 | ▼ 0.25 | 2 |
09:02:40 | 22.1 | 22.2 | 22.2 | ▼ 0.3 | 1 |
09:02:38 | 22.1 | 22.2 | 22.1 | ▼ 0.4 | 1 |
09:02:11 | 22.1 | 22.3 | 22.1 | ▼ 0.4 | 13 |
09:01:25 | 22.15 | 22.2 | 22.1 | ▼ 0.4 | 1 |
09:01:25 | 22.15 | 22.2 | 22.15 | ▼ 0.35 | 4 |
09:00:50 | 22.2 | 22.3 | 22.2 | ▼ 0.3 | 1 |
09:00:22 | 22.1 | 22.2 | 22.2 | ▼ 0.3 | 1 |
09:00:11 | 22.15 | 22.2 | 22.1 | ▼ 0.4 | 3 |
09:00:11 | 22.15 | 22.2 | 22.15 | ▼ 0.35 | 2 |
09:00:11 | 22.15 | 22.2 | 22.1 | ▼ 0.4 | 3 |
09:00:11 | 22.15 | 22.2 | 22.15 | ▼ 0.35 | 2 |
09:00:10 | -- | -- | 22.15 | ▼ 0.35 | 10 |
|
|