MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 05月 19日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

3041 揚智

揚智 3041

29.45

△0.45(△1.55%)
開盤: 28.30   最高: 29.50   最低: 28.20
昨收: 29.00   買進: 29.45   賣出: 29.50
總量: 2,198   金額: 0.64億   2022/05/19 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----29.45▲ 0.453
13:30:0029.429.4529.45▲ 0.4594
13:24:5129.4529.529.45▲ 0.451
13:24:4529.4529.529.5▲ 0.52
13:24:4529.4529.529.5▲ 0.51
13:24:3629.4529.529.5▲ 0.51
13:24:2629.4529.529.5▲ 0.51
13:24:1329.4529.529.5▲ 0.51
13:24:1329.4529.529.45▲ 0.451
13:24:1029.4529.529.5▲ 0.51
13:24:0729.4529.529.5▲ 0.51
13:24:0529.4529.529.5▲ 0.51
13:24:0429.4529.529.5▲ 0.51
13:23:5729.4529.529.45▲ 0.451
13:23:5229.4529.529.5▲ 0.51
13:23:1629.4529.529.5▲ 0.51
13:23:0929.4529.5529.45▲ 0.451
13:23:0229.529.5529.5▲ 0.51
13:22:5729.529.5529.5▲ 0.51
13:22:5329.4529.529.5▲ 0.55
13:22:1729.429.529.5▲ 0.53
13:22:0429.429.529.5▲ 0.53
13:22:0429.429.529.5▲ 0.54
13:22:0429.429.4529.45▲ 0.452
13:22:0429.429.4529.45▲ 0.4510
13:22:0129.429.4529.45▲ 0.451
13:20:1629.429.4529.45▲ 0.454
13:20:1129.429.4529.45▲ 0.451
13:20:0829.429.4529.45▲ 0.452
13:19:1229.3529.429.4▲ 0.41
13:19:0829.3529.429.4▲ 0.41
13:18:4629.3529.429.4▲ 0.43
13:18:2929.429.4529.4▲ 0.44
13:18:1129.429.4529.4▲ 0.41
13:18:0929.4529.529.45▲ 0.4525
13:17:4029.4529.529.45▲ 0.452
13:17:2829.4529.529.5▲ 0.51
13:17:2729.529.5529.5▲ 0.54
13:17:1929.4529.529.5▲ 0.51
13:17:0829.529.5529.5▲ 0.51
13:17:0229.529.5529.5▲ 0.52
13:17:0229.4529.529.5▲ 0.516
13:17:0229.4529.529.5▲ 0.530
13:16:3029.4529.529.5▲ 0.53
13:16:1429.4529.529.45▲ 0.452
13:15:5529.4529.529.45▲ 0.451
13:14:2529.4529.529.5▲ 0.51
13:13:1829.4529.529.45▲ 0.453
13:13:0229.4529.529.5▲ 0.52
13:12:5629.4529.529.45▲ 0.451
13:12:4529.4529.529.5▲ 0.51
13:11:5429.4529.529.45▲ 0.451
13:10:5929.4529.529.45▲ 0.451
13:10:4729.4529.529.45▲ 0.451
13:10:1529.4529.529.45▲ 0.4510
13:10:1129.4529.529.45▲ 0.451
13:09:3829.4529.529.45▲ 0.455
13:08:5629.4529.529.45▲ 0.455
13:08:5329.4529.529.45▲ 0.451
13:08:3629.4529.529.45▲ 0.451
13:06:4629.4529.529.45▲ 0.451
13:06:3829.4529.529.45▲ 0.451
13:05:5529.429.4529.45▲ 0.454
13:05:2629.429.4529.45▲ 0.451
13:05:1829.429.4529.5▲ 0.511
13:05:1829.429.4529.45▲ 0.452
13:05:0629.429.529.5▲ 0.52
13:04:5729.429.4529.45▲ 0.455
13:04:3129.429.4529.4▲ 0.42
13:04:3129.4529.529.45▲ 0.451
13:04:3129.4529.529.45▲ 0.4512
13:03:2429.4529.529.45▲ 0.451
13:02:5629.4529.529.45▲ 0.451
13:02:3129.4529.529.45▲ 0.451
13:01:3529.4529.529.45▲ 0.451
13:01:2329.4529.529.5▲ 0.51
13:01:2229.4529.529.5▲ 0.51
13:01:1829.4529.529.5▲ 0.51
13:01:1329.4529.529.5▲ 0.54
13:00:5829.4529.529.5▲ 0.51
13:00:3729.429.4529.45▲ 0.4513
13:00:3229.429.4529.45▲ 0.457
13:00:0529.429.4529.45▲ 0.451
13:00:0429.3529.429.4▲ 0.412
13:00:0429.3529.429.4▲ 0.418
13:00:0029.3529.429.4▲ 0.41
12:59:5329.3529.429.4▲ 0.42
12:58:2829.3529.429.35▲ 0.351
12:56:4429.3529.429.35▲ 0.352
12:56:3829.3529.429.35▲ 0.351
12:54:5629.3529.429.35▲ 0.352
12:54:5329.3529.429.4▲ 0.42
12:54:1829.3529.429.35▲ 0.351
12:53:5129.3529.429.35▲ 0.351
12:53:1229.3529.429.35▲ 0.352
12:49:2529.3529.429.4▲ 0.46
12:48:2029.3529.429.35▲ 0.351
12:47:3529.3529.429.35▲ 0.351
12:46:2229.3529.429.35▲ 0.351
12:45:5929.3529.429.35▲ 0.352
12:45:4029.329.3529.35▲ 0.355
12:45:4029.329.3529.35▲ 0.357
12:45:1929.2529.329.3▲ 0.37
12:45:1929.2529.329.3▲ 0.313
12:41:5529.229.2529.25▲ 0.251
12:40:3629.229.329.2▲ 0.21
12:40:2229.229.329.2▲ 0.21
12:39:4029.229.329.2▲ 0.25
12:39:2829.229.329.2▲ 0.21
12:38:5629.229.2529.25▲ 0.251
12:38:3929.229.329.3▲ 0.32
12:38:2929.229.329.3▲ 0.35
12:37:4729.229.329.3▲ 0.31
12:36:1129.229.329.3▲ 0.31
12:35:2529.229.329.3▲ 0.316
12:35:1729.1529.2529.25▲ 0.2519
12:35:1729.1529.229.2▲ 0.22
12:33:5429.1529.229.2▲ 0.21
12:33:5429.1529.229.2▲ 0.27
12:33:4429.229.2529.2▲ 0.212
12:33:4429.229.2529.2▲ 0.21
12:33:3729.229.2529.2▲ 0.26
12:29:5129.229.2529.2▲ 0.21
12:29:4329.229.2529.2▲ 0.25
12:28:1329.2529.329.25▲ 0.255
12:28:0229.2529.329.25▲ 0.251
12:26:3529.2529.329.25▲ 0.251
12:26:2529.2529.329.25▲ 0.251
12:25:5629.2529.329.25▲ 0.251
12:24:3729.2529.329.25▲ 0.251
12:22:4929.2529.329.25▲ 0.251
12:21:5729.229.2529.25▲ 0.255
12:20:4929.2529.329.25▲ 0.251
12:20:2529.229.2529.25▲ 0.251
12:19:2629.2529.329.25▲ 0.252
12:17:5129.2529.329.25▲ 0.252
12:17:1329.2529.329.3▲ 0.310
12:16:0029.2529.329.25▲ 0.251
12:15:1229.229.2529.25▲ 0.251
12:13:4029.229.2529.25▲ 0.251
12:13:3529.2529.329.25▲ 0.254
12:13:2529.2529.329.25▲ 0.252
12:13:0829.2529.329.3▲ 0.31
12:11:5329.2529.329.3▲ 0.320
12:11:4529.2529.329.25▲ 0.251
12:10:5229.2529.329.25▲ 0.252
12:10:5229.2529.329.25▲ 0.2510
12:09:4929.2529.329.25▲ 0.251
12:09:4029.229.2529.25▲ 0.256
12:09:4029.229.2529.25▲ 0.2511
12:08:2029.229.2529.2▲ 0.21
12:07:5129.1529.229.2▲ 0.22
12:07:2029.1529.2529.15▲ 0.151
12:06:0229.1529.2529.25▲ 0.251
12:05:1929.1529.2529.15▲ 0.151
12:03:5929.1529.229.2▲ 0.210
12:03:5329.229.2529.2▲ 0.21
12:03:5329.229.2529.2▲ 0.214
12:03:5329.229.2529.2▲ 0.24
12:03:5329.229.2529.2▲ 0.22
12:01:2329.2529.329.25▲ 0.253
11:52:2229.229.2529.25▲ 0.253
11:52:2229.2529.3529.25▲ 0.252
11:51:4929.329.3529.3▲ 0.31
11:51:4529.329.3529.3▲ 0.31
11:50:3029.229.329.3▲ 0.31
11:50:0729.229.329.3▲ 0.36
11:49:2629.229.2529.25▲ 0.251
11:47:5329.229.329.2▲ 0.21
11:47:5029.229.329.2▲ 0.21
11:45:3729.229.329.2▲ 0.22
11:42:1029.229.2529.25▲ 0.251
11:41:1129.2529.329.25▲ 0.251
11:40:5029.2529.329.25▲ 0.251
11:39:2329.329.3529.3▲ 0.31
11:39:0529.329.3529.3▲ 0.33
11:38:1029.329.429.3▲ 0.34
11:37:1729.329.429.3▲ 0.31
11:37:0029.329.429.4▲ 0.41
11:36:5929.3529.429.35▲ 0.351
11:35:3329.3529.429.35▲ 0.353
11:35:3329.3529.429.35▲ 0.351
11:35:3029.3529.429.35▲ 0.352
11:34:5429.3529.429.4▲ 0.41
11:34:0829.329.3529.35▲ 0.357
11:33:4229.329.3529.3▲ 0.31
11:33:3729.3529.429.35▲ 0.353
11:33:2329.3529.429.35▲ 0.351
11:33:0629.3529.429.35▲ 0.351
11:32:3729.3529.429.35▲ 0.351
11:32:3029.3529.429.35▲ 0.351
11:32:1829.3529.429.35▲ 0.351
11:31:1829.3529.429.35▲ 0.351
11:30:5129.3529.429.4▲ 0.42
11:30:4929.3529.429.35▲ 0.352
11:30:3229.3529.429.4▲ 0.42
11:29:5529.3529.429.4▲ 0.41
11:28:5729.3529.429.4▲ 0.41
11:28:4929.3529.429.4▲ 0.41
11:28:4229.3529.429.4▲ 0.45
11:28:2229.3529.4529.45▲ 0.451
11:28:2229.429.4529.4▲ 0.434
11:28:2229.429.4529.4▲ 0.47
11:28:2029.429.4529.45▲ 0.452
11:28:1529.429.4529.45▲ 0.452
11:28:0129.429.4529.45▲ 0.4510
11:27:4629.429.4529.45▲ 0.451
11:27:2929.429.4529.45▲ 0.451
11:26:1629.4529.529.45▲ 0.451
11:26:0129.429.4529.45▲ 0.451
11:26:0129.429.4529.45▲ 0.451
11:25:3329.429.529.5▲ 0.51
11:25:3329.429.4529.45▲ 0.452
11:25:2129.429.529.5▲ 0.51
11:25:0529.429.4529.45▲ 0.452
11:25:0529.429.4529.45▲ 0.458
11:24:4929.429.4529.4▲ 0.43
11:24:4929.3529.429.4▲ 0.42
11:24:4929.3529.429.4▲ 0.41
11:24:4929.3529.429.4▲ 0.420
11:24:3629.329.429.4▲ 0.41
11:24:3529.329.429.4▲ 0.41
11:24:2529.329.3529.35▲ 0.352
11:24:2029.329.429.3▲ 0.33
11:24:1929.329.429.4▲ 0.41
11:24:1929.329.3529.35▲ 0.353
11:24:1929.329.3529.35▲ 0.352
11:24:0629.329.3529.3▲ 0.31
11:24:0629.329.3529.35▲ 0.3513
11:23:5829.2529.3529.35▲ 0.351
11:23:5829.2529.3529.35▲ 0.352
11:23:5829.2529.329.3▲ 0.310
11:23:5829.2529.329.3▲ 0.330
11:23:2529.2529.329.3▲ 0.31
11:23:0329.2529.329.3▲ 0.31
11:22:2029.2529.329.3▲ 0.31
11:21:4529.2529.329.3▲ 0.31
11:21:3829.2529.329.3▲ 0.32
11:21:2429.2529.329.3▲ 0.32
11:21:2229.2529.329.3▲ 0.32
11:20:4729.2529.329.3▲ 0.31
11:20:4729.2529.329.3▲ 0.36
11:20:4529.229.2529.25▲ 0.251
11:19:5329.229.2529.25▲ 0.254
11:19:5329.229.2529.25▲ 0.2511
11:19:4229.229.2529.2▲ 0.21
11:16:3729.1529.229.2▲ 0.21
11:16:3529.229.2529.2▲ 0.21
11:15:5729.229.2529.2▲ 0.21
11:15:0829.229.2529.2▲ 0.21
11:14:4829.229.2529.2▲ 0.25
11:14:3229.229.2529.2▲ 0.21
11:14:2029.229.2529.2▲ 0.22
11:14:1329.229.2529.2▲ 0.22
11:13:3129.229.2529.25▲ 0.251
11:13:2829.229.2529.25▲ 0.251
11:10:1129.229.2529.25▲ 0.251
11:10:1029.229.2529.25▲ 0.251
11:09:5129.229.2529.25▲ 0.251
11:09:4429.229.2529.25▲ 0.251
11:08:1729.1529.2529.25▲ 0.251
11:08:1229.1529.2529.25▲ 0.251
11:08:1229.1529.2529.25▲ 0.251
11:07:4229.229.2529.25▲ 0.251
11:07:4229.1529.229.2▲ 0.22
11:07:3029.1529.229.2▲ 0.24
11:06:0629.229.2529.2▲ 0.21
11:05:5829.1529.2529.25▲ 0.255
11:05:5529.1529.229.2▲ 0.22
11:05:5429.229.2529.2▲ 0.24
11:05:5329.229.2529.2▲ 0.25
11:04:3029.229.2529.2▲ 0.21
11:04:2829.229.2529.25▲ 0.251
11:04:2529.229.2529.2▲ 0.21
11:04:1429.229.2529.25▲ 0.251
11:03:5429.229.2529.25▲ 0.259
11:03:4329.229.2529.2▲ 0.21
11:03:3129.229.2529.25▲ 0.252
11:03:0429.229.2529.25▲ 0.254
11:02:2829.229.2529.2▲ 0.21
11:01:4929.1529.229.2▲ 0.28
11:01:4929.1529.229.2▲ 0.214
11:01:4929.1529.229.2▲ 0.220
10:59:1329.129.229.1▲ 0.12
10:58:2129.129.229.1▲ 0.11
10:56:3629.1529.229.15▲ 0.152
10:56:0029.1529.229.2▲ 0.21
10:56:0029.1529.229.15▲ 0.1510
10:55:5329.1529.229.15▲ 0.151
10:55:4529.1529.229.15▲ 0.155
10:51:2729.1529.229.15▲ 0.151
10:51:1929.1529.229.2▲ 0.21
10:50:1529.1529.229.15▲ 0.152
10:49:3629.129.229.1▲ 0.12
10:49:1129.129.1529.15▲ 0.1511
10:48:4429.129.1529.15▲ 0.151
10:48:0229.0529.1529.05▲ 0.051
10:47:4829.0529.1529.15▲ 0.151
10:47:4829.0529.1529.15▲ 0.155
10:47:1229.0529.1529.15▲ 0.152

資券變化

單位:張數  2022/05/19
融資買進 融資賣出 融資餘額 融資限額
50 210 12789 48352
融券買進 融券賣出 融券餘額 融券限額
17 102 673 48352

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/05/19 973 0 0
2022/05/18 -5 0 0
2022/05/17 494 0 4
2022/05/16 348 0 2
2022/05/13 629 0 2

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2401凌陽PC週邊IC36.2△0.45△1.26%
競爭者 5471松翰PC週邊IC75.5▽1▽1.31%
競爭者 2401凌陽消費性IC36.2△0.45△1.26%
上游供應商 2303聯電專業晶圓代工50.8▽0.1▽0.2%
上游供應商 2330台積電專業晶圓代工522▽16▽2.97%
下游客戶 2331精英PC週邊IC19.55▽0.3▽1.51%
下游客戶 2357華碩PC週邊IC325▽7▽2.11%
下游客戶 5364力麗店PC週邊IC0----

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3041 揚智

經營能力 獲利能力
綜合評分 53 綜合評分 44
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 57 綜合評分 50
同業標準 53 同業標準 52
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞