MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 07月 12日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

3045 台灣大

台灣大 3045

116.00

△0.50(△0.43%)
開盤: 115.50   最高: 116.50   最低: 115.00
昨收: 115.50   買進: 115.50   賣出: 116.00
總量: 8,556   金額: 0.00億   2020/07/10 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----116▲ 0.51
13:30:00115.5116116▲ 0.5387
13:24:57115.5116116▲ 0.52
13:24:42115.5116115.5--5
13:24:30115.5116116▲ 0.52
13:24:30115.5116115.5--2
13:24:27115.5116115.5--1
13:24:21115.5116116▲ 0.52
13:24:00115.5116116▲ 0.52
13:23:59115.5116115.5--1
13:23:53115.5116115.5--1
13:23:52115.5116116▲ 0.52
13:23:47115.5116115.5--1
13:23:30115.5116116▲ 0.51
13:23:25115.5116116▲ 0.52
13:23:20115.5116115.5--1
13:23:15115.5116115.5--1
13:23:07115.5116115.5--2
13:23:05115.5116115.5--1
13:23:01115.5116115.5--2
13:23:01115.5116115.5--1
13:23:00115.5116115.5--30
13:23:00115.5116116▲ 0.51
13:22:57115.5116116▲ 0.52
13:22:36115.5116115.5--1
13:22:27115.5116116▲ 0.53
13:22:15115.5116115.5--1
13:22:02115.5116116▲ 0.53
13:21:43115.5116115.5--1
13:21:38115.5116116▲ 0.51
13:21:18115.5116115.5--2
13:21:18115.5116115.5--1
13:21:14115.5116116▲ 0.52
13:21:13115.5116115.5--1
13:21:13115.5116115.5--1
13:20:59115.5116115.5--1
13:20:57115.5116115.5--1
13:20:56115.5116115.5--5
13:20:47115.5116115.5--5
13:20:45115.5116115.5--2
13:20:33115.5116115.5--2
13:20:30115.5116115.5--2
13:20:21115.5116116▲ 0.58
13:20:19115.5116116▲ 0.51
13:20:15115.5116115.5--1
13:20:07115.5116116▲ 0.52
13:20:00115.5116115.5--1
13:19:46115.5116115.5--1
13:19:42115.5116116▲ 0.52
13:19:38115.5116115.5--1
13:19:34115.5116115.5--2
13:19:16115.5116116▲ 0.51
13:19:14115.5116115.5--1
13:18:48115.5116115.5--2
13:18:41115.5116115.5--1
13:18:17115.5116115.5--1
13:17:48115.5116115.5--1
13:17:43115.5116116▲ 0.58
13:17:29115.5116115.5--3
13:17:22115.5116115.5--2
13:17:21115.5116115.5--1
13:17:08115.5116115.5--1
13:17:07115.5116116▲ 0.53
13:17:05115.5116115.5--2
13:16:47115.5116116▲ 0.52
13:16:46115.5116115.5--1
13:16:33115.5116116▲ 0.51
13:16:30115.5116115.5--3
13:16:26115.5116115.5--1
13:16:16115.5116115.5--2
13:16:12115.5116115.5--1
13:16:02115.5116115.5--1
13:15:46115.5116115.5--1
13:14:47115.5116115.5--1
13:14:43115.5116115.5--1
13:14:34115.5116115.5--2
13:14:05115.5116115.5--1
13:13:48115.5116115.5--1
13:13:33115.5116115.5--1
13:13:24115.5116116▲ 0.52
13:13:24115.5116115.5--1
13:13:07115.5116115.5--1
13:12:34115.5116115.5--1
13:12:15115.5116115.5--1
13:12:15115.5116115.5--1
13:12:12115.5116115.5--2
13:12:10115.5116115.5--2
13:12:05115.5116115.5--1
13:12:02115.5116115.5--2
13:11:54115.5116115.5--1
13:11:51115.5116115.5--1
13:11:49115.5116115.5--1
13:11:48115.5116115.5--1
13:11:48115.5116115.5--1
13:11:48115.5116115.5--1
13:11:44115.5116115.5--1
13:11:13115.5116115.5--1
13:11:10115.5116115.5--1
13:11:02115.5116115.5--1
13:10:46115.5116115.5--1
13:10:09115.5116115.5--2
13:10:07115.5116116▲ 0.51
13:10:04115.5116115.5--1
13:09:56115.5116116▲ 0.52
13:09:47115.5116115.5--1
13:09:45115.5116115.5--2
13:09:27115.5116115.5--1
13:09:27115.5116115.5--1
13:09:12115.5116115.5--1
13:08:08115.5116115.5--1
13:08:08115.5116115.5--1
13:08:02115.5116115.5--2
13:07:52115.5116115.5--2
13:07:34115.5116115.5--2
13:06:52115.5116116▲ 0.512
13:06:49115.5116115.5--1
13:06:28115.5116115.5--1
13:06:25115.5116116▲ 0.52
13:06:19115.5116116▲ 0.58
13:06:12115.5116116▲ 0.51
13:06:11115.5116115.5--1
13:05:29115.5116115.5--1
13:05:28115.5116116▲ 0.51
13:04:40115.5116116▲ 0.51
13:04:36115.5116116▲ 0.51
13:04:10115.5116115.5--1
13:04:03115.5116115.5--2
13:03:23115.5116116▲ 0.51
13:03:14115.5116116▲ 0.51
13:03:08115.5116115.5--1
13:02:51115.5116116▲ 0.52
13:02:51115.5116115.5--1
13:02:39115.5116115.5--1
13:02:23115.5116115.5--1
13:02:01115.5116116▲ 0.51
13:01:46115.5116115.5--1
13:01:42115.5116115.5--1
13:01:32115.5116115.5--1
13:01:18115.5116115.5--8
13:01:06115.5116115.5--1
13:00:39115.5116115.5--1
13:00:38115.5116116▲ 0.51
13:00:13115.5116115.5--1
12:59:50115.5116116▲ 0.51
12:59:49115.5116115.5--1
12:59:35115.5116115.5--1
12:59:29115.5116115.5--1
12:58:54115.5116116▲ 0.51
12:58:54115.5116115.5--1
12:58:54115.5116116▲ 0.51
12:58:52115.5116116▲ 0.52
12:58:38115.5116115.5--1
12:58:12115.5116115.5--1
12:57:52115.5116116▲ 0.51
12:57:35115.5116115.5--1
12:57:22115.5116115.5--1
12:57:16115.5116116▲ 0.52
12:57:03115.5116115.5--1
12:56:28115.5116115.5--1
12:56:15115.5116115.5--1
12:56:11115.5116115.5--1
12:55:57115.5116116▲ 0.51
12:55:17115.5116115.5--1
12:54:59115.5116116▲ 0.51
12:54:57115.5116115.5--1
12:54:20115.5116115.5--1
12:54:19115.5116116▲ 0.51
12:53:39115.5116116▲ 0.52
12:53:37115.5116115.5--1
12:53:23115.5116115.5--2
12:53:09115.5116115.5--1
12:52:18115.5116115.5--1
12:52:13115.5116115.5--1
12:52:01115.5116115.5--1
12:51:39115.5116115.5--1
12:51:02115.5116115.5--2
12:50:59115.5116115.5--1
12:49:58115.5116116▲ 0.52
12:49:50115.5116115.5--1
12:49:44115.5116116▲ 0.51
12:49:40115.5116115.5--1
12:49:38115.5116116▲ 0.51
12:49:18115.5116115.5--3
12:49:15115.5116116▲ 0.51
12:49:08115.5116115.5--1
12:48:34115.5116115.5--1
12:48:21115.5116115.5--1
12:48:02115.5116115.5--3
12:47:02115.5116115.5--1
12:46:29115.5116115.5--1
12:45:44115.5116115.5--1
12:45:43115.5116115.5--1
12:45:40115.5116116▲ 0.58
12:45:06115.5116116▲ 0.52
12:44:34115.5116116▲ 0.51
12:44:24115.5116115.5--1
12:44:17115.5116115.5--1
12:43:11115.5116115.5--1
12:43:05115.5116115.5--1
12:42:16115.5116116▲ 0.53
12:42:10115.5116115.5--1
12:41:45115.5116115.5--1
12:41:44115.5116115.5--1
12:41:38115.5116115.5--3
12:40:26115.5116115.5--1
12:40:25115.5116115.5--1
12:39:59115.5116115.5--1
12:39:51115.5116115.5--5
12:39:51115.5116115.5--1
12:39:39115.5116115.5--1
12:39:37115.5116115.5--1
12:39:32115.5116115.5--1
12:39:07115.5116115.5--1
12:38:40115.5116115.5--3
12:38:08115.5116115.5--4
12:37:48115.5116115.5--1
12:37:27115.5116115.5--2
12:36:45115.5116115.5--1
12:36:39115.5116115.5--2
12:36:31115.5116115.5--1
12:36:28115.5116115.5--1
12:36:12115.5116116▲ 0.51
12:35:22115.5116115.5--1
12:35:10115.5116115.5--1
12:33:51115.5116115.5--1
12:33:11115.5116115.5--1
12:32:32115.5116115.5--1
12:31:13115.5116115.5--1
12:30:56115.5116115.5--1
12:29:53115.5116115.5--1
12:29:53115.5116115.5--1
12:29:11115.5116116▲ 0.51
12:28:34115.5116115.5--1
12:28:31115.5116115.5--1
12:28:27115.5116116▲ 0.56
12:28:18115.5116116▲ 0.54
12:27:53115.5116115.5--2
12:27:15115.5116115.5--1
12:26:46115.5116116▲ 0.51
12:26:32115.5116115.5--1
12:25:55115.5116115.5--1
12:24:37115.5116115.5--1
12:24:12115.5116115.5--1
12:23:25115.5116116▲ 0.51
12:23:18115.5116115.5--1
12:23:13115.5116115.5--1
12:22:49115.5116115.5--2
12:22:47115.5116116▲ 0.52
12:22:32115.5116116▲ 0.51
12:22:04115.5116116▲ 0.51
12:21:59115.5116115.5--1
12:21:13115.5116116▲ 0.58
12:20:40115.5116115.5--1
12:20:35115.5116116▲ 0.51
12:19:54115.5116115.5--1
12:19:30115.5116116▲ 0.51
12:19:21115.5116115.5--1
12:19:14115.5116116▲ 0.51
12:18:48115.5116115.5--2
12:18:12115.5116115.5--1
12:18:01115.5116115.5--1
12:17:35115.5116115.5--4
12:16:42115.5116115.5--1
12:16:38115.5116115.5--2
12:16:34115.5116115.5--1
12:16:20115.5116115.5--1
12:15:34115.5116115.5--1
12:15:26115.5116115.5--50
12:15:22115.5116115.5--1
12:15:12115.5116115.5--1
12:14:40115.5116115.5--1
12:14:19115.5116115.5--1
12:14:04115.5116115.5--1
12:13:14115.5116115.5--1
12:13:01115.5116115.5--2
12:12:45115.5116115.5--1
12:12:23115.5116115.5--2
12:12:02115.5116115.5--2
12:11:40115.5116115.5--1
12:11:31115.5116115.5--2
12:11:26115.5116115.5--1
12:10:23115.5116115.5--1
12:10:07115.5116115.5--1
12:09:54115.5116115.5--1
12:09:04115.5116116▲ 0.57
12:08:48115.5116115.5--1
12:08:30115.5116116▲ 0.55
12:07:29115.5116115.5--1
12:06:35115.5116115.5--1
12:06:08115.5116115.5--1
12:05:43115.5116115.5--2
12:05:12115.5116116▲ 0.55
12:04:50115.5116115.5--1
12:04:29115.5116115.5--10
12:03:58115.5116115.5--7
12:03:30115.5116115.5--1
12:03:15115.5116115.5--1
12:03:01115.5116115.5--1
12:02:12115.5116115.5--1
12:01:29115.5116115.5--2

資券變化

單位:張數  2020/07/02
融資買進 融資賣出 融資餘額 融資限額
5 18 198 877344
融券買進 融券賣出 融券餘額 融券限額
0 0 0 877344

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/07/10 3806 -14 -193
2020/07/09 527 -27 -260
2020/07/08 82 19 -172
2020/07/07 -845 -13 -109
2020/07/06 -242 -34 -479

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2412中華電電信/數據服務111△0.5△0.45%
競爭者 3682亞太電電信/數據服務7.43▽0.31▽4.01%
競爭者 4904遠傳電信/數據服務68.6▽0.2▽0.29%
上游供應商 2359所羅門GPRS modem19.5▽1.2▽5.8%
上游供應商 2353宏碁手機17.2▽0.45▽2.55%
上游供應商 2357華碩手機218▽3▽1.36%
上游供應商 2498宏達電手機31.3▽1.6▽4.86%
上游供應商 2642宅配通宅配34▽1.1▽3.13%
上游供應商 5478智冠軟體業111▽1▽0.89%
下游客戶 3083網龍電信/數據服務88.7▽4.1▽4.42%
下游客戶 3546宇峻電信/數據服務93.8△0.3△0.32%
下游客戶 6111大宇資電信/數據服務80.1▽2.8▽3.38%
下游客戶 6180橘子電信/數據服務73.5▽2.7▽3.54%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3045 台灣大

經營能力 獲利能力
綜合評分 70 綜合評分 66
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 54 綜合評分 38
同業標準 48 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞