MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 09月 18日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

3045 台灣大

台灣大 3045

99.50

▽0.20(▽0.20%)
開盤: 99.70   最高: 100.00   最低: 99.40
昨收: 99.70   買進: 99.50   賣出: 99.90
總量: 6,816   金額: 6.78億   2020/09/18 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0099.599.999.5▼ 0.23937
13:24:5599.8100100▲ 0.32
13:24:3499.8100100▲ 0.31
13:24:2899.8100100▲ 0.31
13:24:2899.8100100▲ 0.31
13:24:2799.910099.9▲ 0.21
13:24:2199.810099.8▲ 0.15
13:24:1399.910099.9▲ 0.213
13:24:1199.910099.9▲ 0.21
13:24:1099.899.999.9▲ 0.21
13:24:0799.899.999.9▲ 0.23
13:24:0499.899.999.8▲ 0.11
13:24:0199.899.999.8▲ 0.13
13:24:0099.899.999.8▲ 0.11
13:23:5999.899.999.8▲ 0.15
13:23:4799.899.999.8▲ 0.11
13:23:4799.899.999.8▲ 0.11
13:23:4699.899.999.9▲ 0.21
13:23:4499.899.999.8▲ 0.12
13:23:4399.899.999.8▲ 0.11
13:23:4299.910099.9▲ 0.23
13:23:4099.810099.8▲ 0.11
13:23:3999.810099.8▲ 0.18
13:23:3899.810099.8▲ 0.11
13:23:3799.810099.8▲ 0.15
13:23:3199.910099.9▲ 0.215
13:23:3099.899.999.9▲ 0.21
13:23:2899.899.999.9▲ 0.21
13:23:2899.899.999.9▲ 0.24
13:23:2599.899.999.8▲ 0.12
13:23:1899.899.999.8▲ 0.13
13:23:1799.899.999.8▲ 0.11
13:23:1799.899.999.9▲ 0.213
13:23:1799.899.999.8▲ 0.11
13:23:0499.899.999.9▲ 0.21
13:23:0299.899.999.8▲ 0.11
13:23:0099.899.999.8▲ 0.11
13:22:4699.899.999.8▲ 0.11
13:22:4599.899.999.8▲ 0.11
13:22:4499.899.999.8▲ 0.11
13:22:4499.899.999.8▲ 0.11
13:22:4199.899.999.8▲ 0.11
13:22:2599.899.999.8▲ 0.11
13:22:1999.899.999.8▲ 0.11
13:22:0699.899.999.8▲ 0.11
13:22:0099.899.999.8▲ 0.11
13:21:5899.899.999.8▲ 0.11
13:21:5799.899.999.9▲ 0.21
13:21:5799.899.999.8▲ 0.12
13:21:3199.899.999.8▲ 0.11
13:21:1199.899.999.8▲ 0.12
13:20:5599.899.999.9▲ 0.21
13:20:5599.899.999.9▲ 0.21
13:20:5299.899.999.8▲ 0.12
13:20:4699.899.999.9▲ 0.26
13:20:3499.899.999.9▲ 0.21
13:20:2599.899.999.9▲ 0.21
13:20:1799.899.999.8▲ 0.11
13:20:0299.899.999.8▲ 0.11
13:19:5599.899.999.9▲ 0.22
13:19:2499.899.999.8▲ 0.11
13:19:2499.899.999.9▲ 0.21
13:19:2299.899.999.9▲ 0.21
13:19:1799.899.999.9▲ 0.21
13:19:0399.899.999.8▲ 0.11
13:18:5699.899.999.9▲ 0.23
13:18:1999.899.999.9▲ 0.22
13:18:1899.899.999.8▲ 0.12
13:17:4899.799.999.7--1
13:17:3999.799.899.8▲ 0.12
13:17:3899.799.899.8▲ 0.11
13:17:3699.799.899.8▲ 0.12
13:17:3699.799.899.8▲ 0.15
13:17:3099.799.899.8▲ 0.11
13:17:1099.799.899.8▲ 0.13
13:16:3899.799.899.7--1
13:16:3699.799.899.8▲ 0.11
13:16:3699.799.899.7--4
13:16:3599.799.899.8▲ 0.12
13:16:3499.799.899.7--1
13:16:3499.799.899.8▲ 0.17
13:16:0299.799.899.8▲ 0.11
13:15:5899.799.899.7--2
13:15:3299.799.899.7--1
13:15:2599.799.899.7--2
13:15:2199.799.899.7--1
13:15:1699.799.899.7--2
13:15:0899.799.899.7--2
13:15:0199.799.899.7--2
13:14:3499.799.899.8▲ 0.11
13:14:3299.799.899.7--1
13:14:0799.799.899.7--1
13:13:1399.799.899.7--1
13:12:5399.799.899.7--1
13:12:4099.799.899.7--1
13:12:3699.799.899.8▲ 0.11
13:11:5499.799.899.7--2
13:11:3999.799.899.7--1
13:10:2799.799.899.8▲ 0.11
13:10:2699.899.999.8▲ 0.14
13:10:2599.899.999.8▲ 0.114
13:10:2599.899.999.8▲ 0.11
13:09:4499.899.999.9▲ 0.21
13:09:4499.899.999.9▲ 0.25
13:09:3299.899.999.9▲ 0.21
13:09:1199.899.999.8▲ 0.11
13:09:0599.899.999.9▲ 0.21
13:08:5399.899.999.8▲ 0.12
13:08:3399.899.999.8▲ 0.11
13:08:3399.799.899.8▲ 0.11
13:08:3399.799.899.8▲ 0.11
13:08:3399.799.899.8▲ 0.11
13:08:3399.799.899.8▲ 0.11
13:08:3399.799.899.8▲ 0.11
13:08:3399.799.899.8▲ 0.11
13:08:3399.799.899.8▲ 0.11
13:08:3399.799.899.8▲ 0.110
13:08:2199.799.899.8▲ 0.115
13:08:1399.799.899.8▲ 0.11
13:07:5699.799.899.7--1
13:07:4399.799.899.8▲ 0.12
13:07:0299.799.899.8▲ 0.13
13:06:5999.799.899.8▲ 0.11
13:06:4299.799.899.7--1
13:06:3299.799.899.8▲ 0.11
13:06:2799.799.899.8▲ 0.12
13:06:0799.799.899.7--2
13:05:5199.799.899.8▲ 0.13
13:05:2999.799.899.7--1
13:05:1399.799.899.8▲ 0.11
13:05:0399.799.899.8▲ 0.12
13:04:5399.799.899.7--1
13:04:5199.799.899.7--2
13:04:3399.799.899.8▲ 0.11
13:04:1599.799.899.7--1
13:04:0799.799.899.8▲ 0.11
13:03:2599.799.899.8▲ 0.11
13:03:0199.799.899.7--1
13:02:4799.799.899.8▲ 0.12
13:02:3499.799.899.8▲ 0.12
13:02:2199.799.899.7--2
13:02:1299.799.899.8▲ 0.11
13:02:0899.799.899.7--1
13:02:0499.799.899.8▲ 0.14
13:01:5699.799.899.8▲ 0.11
13:01:4799.799.899.7--1
13:01:3099.799.899.8▲ 0.11
13:00:3399.799.899.7--1
13:00:0499.799.899.7--1
12:59:3999.799.899.8▲ 0.13
12:59:2499.799.899.8▲ 0.11
12:59:1999.799.899.7--1
12:59:1999.799.899.7--1
12:58:2099.799.899.7--1
12:58:1599.799.899.7--1
12:58:0799.799.899.7--2
12:58:0499.799.899.7--1
12:57:5599.799.899.8▲ 0.12
12:57:5599.799.899.7--1
12:57:4799.799.899.7--10
12:57:2699.799.899.8▲ 0.11
12:57:2499.799.899.8▲ 0.12
12:57:0499.799.899.8▲ 0.12
12:57:0199.799.899.8▲ 0.12
12:56:5299.799.899.8▲ 0.11
12:56:5099.799.899.7--1
12:56:2899.799.899.8▲ 0.11
12:56:2899.799.899.8▲ 0.12
12:55:4899.799.899.7--2
12:55:4099.799.899.8▲ 0.11
12:55:3699.799.899.7--1
12:55:3099.799.899.8▲ 0.12
12:55:2999.799.899.8▲ 0.12
12:54:5999.799.899.8▲ 0.12
12:54:5799.799.899.8▲ 0.11
12:54:5699.799.899.7--1
12:54:3399.799.899.8▲ 0.11
12:54:3199.799.899.8▲ 0.12
12:54:2399.799.899.7--1
12:54:0199.799.899.7--1
12:53:4299.799.899.8▲ 0.12
12:53:3199.799.899.8▲ 0.12
12:53:0999.799.899.7--1
12:53:0799.799.899.8▲ 0.12
12:53:0499.799.899.8▲ 0.12
12:52:5399.799.899.8▲ 0.12
12:52:4499.799.899.8▲ 0.11
12:52:3299.799.899.8▲ 0.11
12:52:2999.799.899.8▲ 0.12
12:52:0799.799.899.8▲ 0.12
12:51:5599.799.899.7--1
12:51:4299.799.899.8▲ 0.11
12:51:3699.799.899.8▲ 0.12
12:51:0499.799.899.7--2
12:50:4199.799.899.7--1
12:50:4099.799.899.8▲ 0.12
12:50:2999.799.899.7--1
12:49:4399.799.899.8▲ 0.12
12:49:2799.799.899.7--1
12:49:2299.799.899.8▲ 0.11
12:49:1799.799.899.7--2
12:48:5799.799.899.8▲ 0.11
12:48:4499.799.899.8▲ 0.12
12:48:1299.799.899.7--1
12:47:4699.799.899.8▲ 0.12
12:47:0599.799.899.8▲ 0.11
12:47:0599.799.899.7--1
12:46:5899.799.899.7--1
12:46:3599.799.899.8▲ 0.11
12:45:4499.799.899.7--1
12:45:0499.799.899.7--2
12:45:0399.799.899.8▲ 0.11
12:44:3899.799.899.7--2
12:44:3199.799.899.7--1
12:44:2699.799.899.8▲ 0.11
12:43:4399.799.899.7--8
12:43:4299.799.899.8▲ 0.11
12:43:4199.899.999.8▲ 0.18
12:43:2799.899.999.8▲ 0.11
12:43:1899.799.899.8▲ 0.12
12:43:1799.799.899.7--1
12:43:1799.799.899.8▲ 0.13
12:43:1699.799.899.8▲ 0.12
12:43:1699.799.899.8▲ 0.11
12:43:1699.799.899.8▲ 0.12
12:43:1699.799.899.8▲ 0.12
12:43:1699.799.899.8▲ 0.13
12:43:1599.799.899.8▲ 0.147
12:42:5999.799.899.8▲ 0.11
12:42:5699.799.899.8▲ 0.12
12:42:4599.799.899.8▲ 0.12
12:42:4599.799.899.8▲ 0.11
12:42:4499.799.899.7--2
12:42:4399.799.899.8▲ 0.11
12:42:1099.799.899.8▲ 0.12
12:42:0799.799.899.8▲ 0.11
12:42:0499.799.899.8▲ 0.11
12:42:0399.799.899.7--1
12:42:0399.799.899.7--1
12:42:0199.799.899.7--4
12:41:5999.799.899.8▲ 0.11
12:41:5999.799.899.8▲ 0.11
12:41:5399.799.899.8▲ 0.11
12:41:5299.799.899.8▲ 0.12
12:41:5199.799.899.8▲ 0.11
12:41:5099.799.899.7--1
12:41:4699.799.899.8▲ 0.11
12:41:4499.799.899.8▲ 0.11
12:41:4199.799.899.8▲ 0.11
12:41:4099.799.899.8▲ 0.12
12:41:3099.799.899.8▲ 0.11
12:41:2999.799.899.7--1
12:41:2899.799.899.8▲ 0.12
12:40:4999.799.899.7--1
12:40:4399.799.899.7--8
12:40:3999.799.899.8▲ 0.12
12:40:3899.799.899.7--1
12:40:3799.799.899.8▲ 0.12
12:40:3699.799.899.8▲ 0.111
12:40:3199.799.899.8▲ 0.12
12:40:2999.799.899.8▲ 0.11
12:40:2699.799.899.8▲ 0.12
12:40:1099.799.899.8▲ 0.11
12:40:0999.799.899.8▲ 0.11
12:40:0899.799.899.8▲ 0.11
12:40:0599.799.899.8▲ 0.12
12:39:3599.799.899.7--1
12:39:3199.799.899.7--1
12:39:0999.799.899.7--1
12:38:2099.799.899.7--1
12:37:0699.799.899.7--1
12:36:5599.799.899.7--1
12:36:5599.799.899.7--3
12:36:1599.799.899.8▲ 0.12
12:36:1299.799.899.8▲ 0.11
12:36:1299.799.899.7--2
12:35:5299.799.899.7--1
12:35:3999.799.899.8▲ 0.11
12:34:3999.799.899.7--1
12:33:5299.799.899.7--1
12:33:2599.799.899.7--1
12:32:2499.799.899.7--1
12:32:1799.799.899.7--2
12:32:1299.799.899.7--2
12:32:1199.799.899.7--1
12:32:0499.799.899.8▲ 0.13
12:31:5299.799.899.8▲ 0.11
12:30:5799.799.899.7--1
12:30:4199.799.899.7--1
12:30:2599.799.899.7--1
12:30:2499.799.899.8▲ 0.11
12:30:2399.799.899.8▲ 0.11
12:29:4399.799.899.7--1
12:29:4199.799.899.7--2
12:29:3199.799.899.7--1
12:29:2999.799.899.7--1
12:29:1799.799.899.8▲ 0.12
12:28:5899.799.899.7--1
12:28:2999.799.899.7--1
12:28:1999.799.899.7--1

資券變化

單位:張數  2020/09/17
融資買進 融資賣出 融資餘額 融資限額
24 0 402 878105
融券買進 融券賣出 融券餘額 融券限額
0 0 5 878105

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/09/18 -1725 -46 -35
2020/09/17 -1674 -6 -201
2020/09/16 -1372 41 -160
2020/09/15 -3110 -84 105
2020/09/14 -402 0 -57

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2412中華電電信/數據服務109----
競爭者 3682亞太電電信/數據服務10.1----
競爭者 4904遠傳電信/數據服務61.7▽0.8▽1.28%
上游供應商 2359所羅門GPRS modem19.15△0.15△0.79%
上游供應商 2353宏碁手機25.5▽0.2▽0.78%
上游供應商 2357華碩手機258.5△2.5△0.98%
上游供應商 2498宏達電手機30.1▽0.15▽0.5%
上游供應商 2642宅配通宅配34▽0.1▽0.29%
上游供應商 5478智冠軟體業89.7▽0.5▽0.55%
下游客戶 3083網龍電信/數據服務53△0.5△0.95%
下游客戶 3546宇峻電信/數據服務72.3▽0.1▽0.14%
下游客戶 6111大宇資電信/數據服務78.5△0.5△0.64%
下游客戶 6180橘子電信/數據服務66▽1.9▽2.8%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3045 台灣大

經營能力 獲利能力
綜合評分 70 綜合評分 63
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 54 綜合評分 38
同業標準 47 同業標準 49
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞