MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 06月 05日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

3047 訊舟

訊舟 3047

8.71

△0.33(△3.94%)
開盤： 8.40   最高： 8.84   最低： 8.40
昨收： 8.38   買進： 8.71   賣出： 8.72
總量： 1,395   金額： 0.12億   2020/06/05 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:008.718.728.71▲ 0.3332
13:24:528.748.758.74▲ 0.361
13:24:218.758.768.75▲ 0.371
13:24:038.758.768.75▲ 0.371
13:23:578.758.768.75▲ 0.372
13:23:528.758.768.75▲ 0.371
13:23:518.758.768.76▲ 0.381
13:23:498.758.768.75▲ 0.371
13:23:418.758.778.77▲ 0.3910
13:22:128.728.738.75▲ 0.3725
13:22:128.728.738.74▲ 0.3629
13:22:128.728.738.73▲ 0.352
13:21:528.728.738.72▲ 0.341
13:19:348.728.748.74▲ 0.363
13:18:358.728.748.72▲ 0.344
13:17:078.728.738.75▲ 0.374
13:17:078.728.738.74▲ 0.364
13:17:078.728.738.73▲ 0.352
13:16:378.728.738.73▲ 0.351
13:16:368.728.738.72▲ 0.341
13:16:338.728.738.73▲ 0.351
13:16:138.728.738.73▲ 0.355
13:16:098.738.748.73▲ 0.353
13:15:288.728.748.74▲ 0.361
13:14:488.728.748.72▲ 0.341
13:14:338.728.748.72▲ 0.341
13:14:318.728.748.74▲ 0.363
13:14:038.728.748.74▲ 0.364
13:13:178.728.748.74▲ 0.363
13:13:178.728.748.74▲ 0.363
13:11:468.718.748.74▲ 0.361
13:10:578.718.758.75▲ 0.371
13:10:358.718.758.75▲ 0.372
13:10:338.718.758.75▲ 0.371
13:08:298.718.758.75▲ 0.371
13:07:238.718.758.75▲ 0.372
13:05:058.718.778.77▲ 0.391
13:04:348.718.778.71▲ 0.331
13:04:288.718.778.71▲ 0.331
13:04:198.718.788.71▲ 0.331
13:04:098.718.728.77▲ 0.3911
13:04:098.718.728.75▲ 0.3714
13:04:098.718.728.74▲ 0.3612
13:04:098.718.728.73▲ 0.359
13:04:098.718.728.72▲ 0.341
13:01:568.718.738.71▲ 0.331
13:01:518.728.738.71▲ 0.333
13:01:518.728.738.72▲ 0.341
13:01:178.718.728.72▲ 0.341
13:01:138.718.728.72▲ 0.343
13:00:388.728.738.72▲ 0.342
12:59:088.698.728.72▲ 0.342
12:58:158.698.728.69▲ 0.311
12:56:578.718.728.7▲ 0.326
12:56:578.718.728.71▲ 0.332
12:56:398.78.718.71▲ 0.339
12:55:538.718.728.71▲ 0.331
12:55:498.718.738.73▲ 0.351
12:54:068.78.718.71▲ 0.331
12:51:008.698.718.71▲ 0.331
12:50:448.698.78.7▲ 0.322
12:49:458.698.78.7▲ 0.324
12:49:058.78.718.7▲ 0.321
12:49:038.78.718.7▲ 0.323
12:45:478.78.718.7▲ 0.321
12:45:308.78.718.7▲ 0.322
12:44:248.718.728.7▲ 0.324
12:44:248.718.728.71▲ 0.332
12:41:168.718.738.71▲ 0.335
12:41:048.718.728.72▲ 0.342
12:40:538.718.728.72▲ 0.342
12:40:538.728.738.72▲ 0.341
12:40:528.728.738.72▲ 0.341
12:40:058.718.738.73▲ 0.352
12:39:488.718.748.74▲ 0.3610
12:38:588.718.738.74▲ 0.363
12:38:588.718.738.73▲ 0.352
12:38:098.718.738.73▲ 0.3513
12:36:348.738.748.73▲ 0.353
12:35:578.748.758.74▲ 0.363
12:35:278.748.758.74▲ 0.363
12:35:048.738.748.74▲ 0.362
12:34:258.738.758.75▲ 0.373
12:34:248.748.758.74▲ 0.361
12:34:088.748.758.75▲ 0.371
12:33:518.738.748.74▲ 0.362
12:33:378.688.748.74▲ 0.363
12:32:588.698.748.74▲ 0.362
12:32:558.698.738.73▲ 0.3512
12:32:468.698.738.73▲ 0.351
12:32:298.698.738.73▲ 0.3510
12:31:268.688.738.74▲ 0.363
12:31:268.688.738.73▲ 0.352
12:31:228.688.728.72▲ 0.341
12:30:548.698.728.69▲ 0.311
12:28:088.728.738.73▲ 0.352
12:27:548.728.738.72▲ 0.341
12:27:058.678.698.7▲ 0.329
12:27:058.678.698.69▲ 0.313
12:25:488.698.78.69▲ 0.3111
12:25:358.698.78.69▲ 0.312
12:25:288.698.78.69▲ 0.311
12:25:218.698.78.69▲ 0.312
12:24:468.698.78.69▲ 0.311
12:24:468.698.78.7▲ 0.325
12:24:468.668.688.69▲ 0.3110
12:24:468.668.688.68▲ 0.33
12:24:248.668.688.68▲ 0.31
12:24:038.668.688.68▲ 0.34
12:20:048.668.688.68▲ 0.32
12:19:538.668.678.68▲ 0.37
12:19:538.668.678.67▲ 0.2913
12:16:428.668.678.67▲ 0.2912
12:14:288.648.668.66▲ 0.282
12:13:248.668.688.66▲ 0.286
12:12:118.668.678.67▲ 0.2910
12:11:208.648.688.64▲ 0.261
12:11:208.648.668.68▲ 0.313
12:11:208.648.668.66▲ 0.281
12:10:428.638.678.67▲ 0.298
12:08:568.638.668.66▲ 0.282
12:08:018.638.678.63▲ 0.252
12:07:488.638.668.66▲ 0.285
12:07:108.638.678.63▲ 0.251
12:05:508.638.678.67▲ 0.292
12:05:138.638.678.67▲ 0.292
12:04:318.638.668.66▲ 0.284
12:04:018.638.678.67▲ 0.291
12:01:168.638.678.67▲ 0.2918
11:58:148.688.698.68▲ 0.33
11:57:278.628.688.68▲ 0.37
11:56:428.628.678.67▲ 0.295
11:56:358.628.658.65▲ 0.275
11:56:048.68.628.62▲ 0.241
11:55:368.68.628.62▲ 0.242
11:55:068.618.628.6▲ 0.221
11:55:068.618.628.61▲ 0.233
11:54:518.618.628.61▲ 0.232
11:53:478.618.628.61▲ 0.232
11:52:068.618.628.62▲ 0.241
11:51:528.618.628.62▲ 0.242
11:51:468.618.628.61▲ 0.232
11:49:278.618.628.61▲ 0.231
11:49:118.68.618.61▲ 0.231
11:48:578.68.618.6▲ 0.221
11:48:428.618.628.61▲ 0.239
11:48:188.638.658.62▲ 0.244
11:48:188.638.658.63▲ 0.252
11:46:018.638.658.65▲ 0.271
11:45:488.638.658.63▲ 0.2510
11:45:438.638.658.63▲ 0.255
11:45:188.648.658.64▲ 0.267
11:43:278.648.658.65▲ 0.271
11:42:298.648.658.65▲ 0.271
11:42:208.648.658.65▲ 0.271
11:42:128.648.658.64▲ 0.261
11:42:118.648.658.65▲ 0.271
11:38:148.638.648.65▲ 0.274
11:38:148.638.648.64▲ 0.261
11:37:008.658.678.65▲ 0.273
11:36:508.658.678.65▲ 0.271
11:36:398.658.678.65▲ 0.271
11:36:098.658.678.65▲ 0.271
11:35:318.658.678.65▲ 0.271
11:35:318.658.678.65▲ 0.271
11:33:498.658.678.65▲ 0.271
11:33:248.638.658.65▲ 0.276
11:33:098.638.658.65▲ 0.277
11:33:008.638.648.64▲ 0.263
11:32:458.648.658.64▲ 0.261
11:32:178.648.668.64▲ 0.261
11:30:128.728.738.63▲ 0.254
11:30:128.728.738.66▲ 0.283
11:30:128.728.738.72▲ 0.343
11:30:028.728.738.72▲ 0.341
11:29:208.738.758.73▲ 0.352
11:28:478.758.798.75▲ 0.371
11:28:478.758.798.75▲ 0.371
11:28:438.788.798.78▲ 0.41
11:27:448.788.798.78▲ 0.42
11:26:598.798.828.79▲ 0.411
11:26:588.798.828.79▲ 0.412
11:26:468.798.838.83▲ 0.452
11:26:308.798.838.83▲ 0.4520
11:25:498.798.838.83▲ 0.451
11:25:438.88.838.8▲ 0.421
11:24:588.768.848.84▲ 0.461
11:24:568.768.848.84▲ 0.465
11:24:508.768.88.8▲ 0.421
11:24:468.768.88.8▲ 0.421
11:24:138.748.798.8▲ 0.4231
11:24:138.748.798.79▲ 0.419
11:23:568.728.758.75▲ 0.375
11:23:478.738.758.73▲ 0.352
11:23:448.738.758.73▲ 0.351
11:23:448.738.758.73▲ 0.352
11:23:308.728.758.75▲ 0.373
11:23:188.648.728.8▲ 0.4224
11:23:188.648.728.79▲ 0.413
11:23:188.648.728.78▲ 0.44
11:23:188.648.728.74▲ 0.3618
11:23:188.648.728.72▲ 0.341
11:23:028.648.698.72▲ 0.343
11:23:028.648.698.71▲ 0.331
11:23:028.648.698.69▲ 0.311
11:22:578.638.78.7▲ 0.3236
11:22:358.638.678.69▲ 0.3116
11:22:358.638.678.68▲ 0.31
11:22:358.638.678.67▲ 0.291
11:21:558.638.678.68▲ 0.35
11:21:558.638.678.67▲ 0.291
11:21:218.638.698.69▲ 0.311
11:21:108.638.688.68▲ 0.36
11:20:598.638.658.65▲ 0.271
11:20:018.658.688.65▲ 0.271
11:19:598.658.678.67▲ 0.293
11:19:218.638.658.65▲ 0.2712
11:18:558.68.638.63▲ 0.256
11:18:488.68.628.62▲ 0.244
11:16:148.588.68.6▲ 0.222
11:16:148.588.68.6▲ 0.2215
11:16:148.588.68.6▲ 0.2219
11:16:048.588.598.59▲ 0.217
11:16:048.578.588.58▲ 0.218
11:15:238.558.578.57▲ 0.191
11:13:588.548.558.55▲ 0.177
11:05:218.58.598.5▲ 0.122
11:05:068.58.598.59▲ 0.211
11:05:068.58.578.59▲ 0.2112
11:05:068.58.578.58▲ 0.218
11:05:068.58.578.57▲ 0.1910
11:04:578.58.578.57▲ 0.191
11:04:388.58.558.55▲ 0.172
11:04:108.58.558.55▲ 0.171
11:03:488.488.58.55▲ 0.1733
11:03:488.488.58.54▲ 0.1611
11:03:488.488.58.53▲ 0.1521
11:03:488.488.58.52▲ 0.142
11:03:488.488.58.5▲ 0.123
10:50:288.488.528.52▲ 0.142
10:33:318.468.538.53▲ 0.151
10:31:468.468.528.52▲ 0.141
10:25:288.458.468.46▲ 0.083
10:25:288.468.488.46▲ 0.084
10:25:238.488.538.48▲ 0.18
10:23:058.498.538.48▲ 0.11
10:23:058.498.538.49▲ 0.1119
10:22:458.518.538.51▲ 0.131
10:21:408.518.538.53▲ 0.1511
10:20:578.498.528.52▲ 0.142
10:20:558.498.58.5▲ 0.121
10:20:538.58.528.5▲ 0.129
10:17:278.58.538.53▲ 0.151
10:16:138.58.538.5▲ 0.125
10:15:178.58.538.5▲ 0.121
10:15:118.538.548.53▲ 0.158
10:13:588.538.548.54▲ 0.161
10:12:518.538.558.55▲ 0.171
10:12:508.548.558.55▲ 0.171
10:12:508.548.558.55▲ 0.175
10:12:478.538.548.54▲ 0.1612
10:12:268.538.548.54▲ 0.161
10:12:258.538.548.53▲ 0.152
10:12:118.538.548.53▲ 0.152
10:12:038.538.548.53▲ 0.153
10:11:028.538.548.53▲ 0.155
10:10:498.538.548.54▲ 0.161
10:10:138.538.548.54▲ 0.161
10:10:128.538.548.54▲ 0.165
10:10:038.538.548.54▲ 0.161
10:09:538.538.548.54▲ 0.165
10:09:458.538.548.54▲ 0.165
10:09:458.538.548.54▲ 0.161
10:09:138.58.538.53▲ 0.1512
10:07:488.58.538.53▲ 0.152
10:07:278.528.538.52▲ 0.1410
10:07:138.538.548.53▲ 0.151
10:05:538.528.538.53▲ 0.154
10:05:518.538.548.53▲ 0.152
10:05:268.528.538.53▲ 0.153
10:05:268.538.548.53▲ 0.157
10:04:488.538.548.53▲ 0.154
10:04:368.548.558.54▲ 0.161
10:04:248.538.548.54▲ 0.1613
10:04:238.518.538.53▲ 0.151
10:04:048.518.538.53▲ 0.153
10:03:528.528.548.52▲ 0.143
10:02:278.528.548.52▲ 0.1410
10:01:308.528.538.53▲ 0.151
10:01:298.538.548.53▲ 0.151
10:00:298.58.538.53▲ 0.158
09:58:458.58.528.52▲ 0.144
09:56:508.518.528.51▲ 0.136
09:55:388.58.518.51▲ 0.131
09:55:298.498.58.5▲ 0.1213
09:55:298.498.58.5▲ 0.125
09:55:298.498.58.5▲ 0.122
09:55:278.498.58.5▲ 0.125
09:55:278.478.498.49▲ 0.115
09:50:168.478.498.49▲ 0.115

資券變化

 單位：張數　 2020/06/04
融資買進 融資賣出 融資餘額 融資限額
297 101 15258 46622
融券買進 融券賣出 融券餘額 融券限額
0 0 20 46622

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/06/04 46 0 0
2020/06/03 74 0 6
2020/06/02 -30 0 0
2020/06/01 131 0 9
2020/05/29 -37 0 0

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2332友訊無線網路設備系統(WLAN)15.05△0.9△6.36%
競爭者 2345智邦無線網路設備系統(WLAN)223.5▽3.5▽1.54%
競爭者 2444兆勁無線網路設備系統(WLAN)15.85△0.8△5.32%
競爭者 3380明泰無線網路設備系統(WLAN)27.05△0.45△1.69%
競爭者 6142友勁無線網路設備系統(WLAN)8.11△0.19△2.4%
競爭者 6263普萊德無線網路設備系統(WLAN)65.2----
競爭者 8176智捷無線網路設備系統(WLAN)8.9----
競爭者 2332友訊網路交換器15.05△0.9△6.36%
競爭者 2345智邦網路交換器223.5▽3.5▽1.54%
競爭者 3380明泰網路交換器27.05△0.45△1.69%
競爭者 6142友勁網路交換器8.11△0.19△2.4%
競爭者 6143振曜網路交換器38.3△0.2△0.52%
競爭者 6263普萊德網路交換器65.2----
競爭者 2332友訊寬頻產品15.05△0.9△6.36%
競爭者 3380明泰寬頻產品27.05△0.45△1.69%
上游供應商 2379瑞昱IC設計269.5△1.5△0.56%
上游供應商 3033威健IC設計15.7△0.6△3.97%
上游供應商 6113亞矽IC設計5.75▽0.02▽0.35%
上游供應商 3684榮昌天線37▽0.35▽0.94%
上游供應商 2379瑞昱網路通訊IC269.5△1.5△0.56%
下游客戶 2353宏碁區域網路17.45----
下游客戶 2412中華電區域網路112.5▽0.5▽0.44%
下游客戶 6263普萊德區域網路65.2----

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

摩台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3047 訊舟

詳細...
經營能力 獲利能力
綜合評分 46 綜合評分 50
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 47 綜合評分 50
同業標準 48 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

影音

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。