MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 08月 12日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

3047 訊舟

訊舟 3047

16.80

△0.20(△1.20%)
開盤: 16.25   最高: 16.95   最低: 16.10
昨收: 16.60   買進: 16.75   賣出: 16.80
總量: 37,555   金額: 0.00億   2022/08/12 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----16.8▲ 0.296
13:30:0016.816.8516.8▲ 0.22213
13:24:5816.716.816.8▲ 0.215
13:24:5816.716.816.8▲ 0.215
13:24:5816.716.816.8▲ 0.215
13:24:5816.716.7516.8▲ 0.210
13:24:5816.716.7516.75▲ 0.155
13:24:5816.716.7516.75▲ 0.1517
13:24:5716.716.7516.7▲ 0.12
13:24:5616.716.7516.75▲ 0.152
13:24:5516.716.7516.75▲ 0.1529
13:24:5416.716.7516.75▲ 0.152
13:24:4716.716.7516.75▲ 0.151
13:24:4616.716.7516.75▲ 0.1511
13:24:4316.716.7516.75▲ 0.1510
13:24:4316.716.7516.75▲ 0.1510
13:24:4316.716.7516.75▲ 0.1510
13:24:4216.716.7516.75▲ 0.1530
13:24:4216.716.7516.75▲ 0.151
13:24:3816.716.7516.7▲ 0.13
13:24:3716.716.7516.75▲ 0.155
13:24:3616.716.7516.75▲ 0.151
13:24:3416.6516.7516.7▲ 0.12
13:24:3216.6516.7516.7▲ 0.11
13:24:3116.6516.7516.7▲ 0.11
13:24:3116.6516.7516.75▲ 0.155
13:24:2916.6516.716.7▲ 0.19
13:24:2916.6516.716.7▲ 0.110
13:24:2916.6516.716.65▲ 0.051
13:24:2916.6516.716.7▲ 0.110
13:24:2916.6516.716.65▲ 0.051
13:24:2816.716.7516.7▲ 0.156
13:24:2416.716.7516.7▲ 0.15
13:24:2416.716.7516.75▲ 0.151
13:24:2316.716.7516.7▲ 0.11
13:24:2216.716.7516.75▲ 0.1523
13:24:2116.6516.716.75▲ 0.157
13:24:2116.6516.716.7▲ 0.13
13:24:1716.6516.716.65▲ 0.051
13:24:1616.6516.716.7▲ 0.11
13:24:1516.716.7516.65▲ 0.0524
13:24:1516.716.7516.7▲ 0.146
13:24:1516.716.7516.7▲ 0.12
13:24:1416.716.7516.7▲ 0.111
13:24:1216.716.7516.7▲ 0.19
13:24:1016.716.7516.7▲ 0.110
13:24:1016.716.7516.7▲ 0.13
13:24:0816.716.7516.7▲ 0.11
13:24:0716.716.7516.7▲ 0.113
13:24:0616.716.7516.7▲ 0.13
13:24:0416.716.7516.7▲ 0.15
13:24:0416.6516.7516.7▲ 0.123
13:24:0216.716.7516.7▲ 0.163
13:24:0216.716.7516.7▲ 0.15
13:24:0116.716.7516.7▲ 0.12
13:24:0116.716.7516.7▲ 0.11
13:24:0016.716.7516.7▲ 0.138
13:24:0016.716.7516.7▲ 0.11
13:23:5816.716.7516.75▲ 0.153
13:23:5516.716.7516.7▲ 0.11
13:23:5516.716.7516.7▲ 0.110
13:23:5416.716.7516.75▲ 0.1510
13:23:5216.716.7516.7▲ 0.12
13:23:4516.716.7516.7▲ 0.12
13:23:4516.716.7516.75▲ 0.1510
13:23:4516.716.7516.75▲ 0.151
13:23:4216.716.7516.75▲ 0.152
13:23:4016.716.7516.75▲ 0.1510
13:23:4016.716.7516.75▲ 0.151
13:23:3816.716.7516.75▲ 0.151
13:23:3816.716.7516.75▲ 0.1510
13:23:3716.716.7516.75▲ 0.1511
13:23:3616.716.7516.75▲ 0.152
13:23:3616.716.7516.75▲ 0.155
13:23:3616.716.7516.75▲ 0.151
13:23:3416.716.7516.75▲ 0.152
13:23:3316.716.7516.7▲ 0.110
13:23:2816.716.7516.75▲ 0.151
13:23:2716.716.7516.75▲ 0.1511
13:23:2516.716.7516.75▲ 0.151
13:23:1816.716.7516.75▲ 0.152
13:23:1316.716.7516.75▲ 0.151
13:23:1216.716.7516.75▲ 0.151
13:23:1116.716.7516.75▲ 0.151
13:23:0816.716.7516.7▲ 0.110
13:23:0716.7516.816.75▲ 0.153
13:23:0516.716.7516.75▲ 0.151
13:23:0516.716.7516.75▲ 0.152
13:23:0216.716.7516.7▲ 0.12
13:23:0016.716.7516.75▲ 0.154
13:22:5916.716.7516.7▲ 0.11
13:22:5416.7516.816.7▲ 0.157
13:22:5416.7516.816.75▲ 0.1558
13:22:5016.7516.816.8▲ 0.210
13:22:4616.7516.816.75▲ 0.1520
13:22:4416.7516.816.8▲ 0.21
13:22:4216.7516.816.8▲ 0.238
13:22:4016.7516.816.8▲ 0.210
13:22:3916.7516.816.75▲ 0.155
13:22:3216.7516.816.8▲ 0.29
13:22:3116.7516.816.75▲ 0.152
13:22:2716.7516.816.8▲ 0.21
13:22:2516.716.7516.75▲ 0.154
13:22:2516.716.7516.75▲ 0.155
13:22:2416.7516.816.75▲ 0.156
13:22:2316.7516.816.75▲ 0.1510
13:22:2216.7516.816.75▲ 0.155
13:22:2216.716.7516.75▲ 0.152
13:22:2216.716.7516.75▲ 0.155
13:22:2216.716.7516.7▲ 0.15
13:22:2216.716.7516.75▲ 0.151
13:22:1716.716.7516.7▲ 0.13
13:22:1516.716.7516.75▲ 0.152
13:22:1116.716.816.7▲ 0.15
13:22:0916.7516.816.75▲ 0.1545
13:22:0816.7516.816.75▲ 0.151
13:21:5916.7516.816.8▲ 0.220
13:21:5916.7516.816.75▲ 0.151
13:21:5716.7516.816.75▲ 0.156
13:21:5716.7516.816.75▲ 0.153
13:21:5516.7516.816.75▲ 0.151
13:21:5416.7516.816.75▲ 0.151
13:21:5316.7516.816.75▲ 0.1521
13:21:5216.7516.816.75▲ 0.152
13:21:5116.7516.816.75▲ 0.152
13:21:5116.7516.816.75▲ 0.152
13:21:5016.7516.816.75▲ 0.151
13:21:4916.7516.816.8▲ 0.210
13:21:4916.7516.816.8▲ 0.25
13:21:4916.7516.816.8▲ 0.25
13:21:4916.7516.816.8▲ 0.25
13:21:4816.7516.816.75▲ 0.155
13:21:4716.716.7516.75▲ 0.154
13:21:4416.716.7516.75▲ 0.151
13:21:4316.716.7516.75▲ 0.152
13:21:4316.716.7516.7▲ 0.11
13:21:4316.7516.816.75▲ 0.1518
13:21:4116.7516.816.75▲ 0.153
13:21:3916.7516.816.8▲ 0.22
13:21:3916.7516.816.75▲ 0.151
13:21:3316.7516.816.75▲ 0.151
13:21:3116.7516.816.75▲ 0.151
13:21:2716.7516.816.8▲ 0.210
13:21:2516.7516.816.8▲ 0.21
13:21:2216.7516.816.75▲ 0.1520
13:21:2216.7516.816.8▲ 0.25
13:21:1916.7516.816.8▲ 0.22
13:21:1916.7516.816.8▲ 0.220
13:21:1816.7516.816.8▲ 0.21
13:21:1416.7516.816.8▲ 0.22
13:21:1416.7516.816.75▲ 0.151
13:21:1316.7516.816.8▲ 0.210
13:21:1216.7516.816.75▲ 0.151
13:21:0916.716.816.8▲ 0.220
13:21:0916.7516.816.75▲ 0.1536
13:21:0716.7516.816.75▲ 0.152
13:21:0716.7516.816.8▲ 0.21
13:21:0516.7516.816.8▲ 0.220
13:21:0416.7516.816.8▲ 0.22
13:21:0216.7516.816.8▲ 0.218
13:21:0216.7516.816.75▲ 0.151
13:20:5916.7516.816.75▲ 0.1535
13:20:5516.7516.816.75▲ 0.151
13:20:5416.7516.816.8▲ 0.2100
13:20:5016.7516.816.75▲ 0.153
13:20:4916.716.7516.75▲ 0.1520
13:20:4716.716.7516.7▲ 0.12
13:20:4416.716.7516.75▲ 0.1535
13:20:4416.716.7516.7▲ 0.12
13:20:4316.716.7516.75▲ 0.151
13:20:4216.716.7516.75▲ 0.151
13:20:3916.716.7516.7▲ 0.11
13:20:3916.716.7516.75▲ 0.151
13:20:3916.716.7516.7▲ 0.133
13:20:2916.716.7516.75▲ 0.155
13:20:2616.716.7516.75▲ 0.151
13:20:2416.716.7516.75▲ 0.151
13:20:2116.7516.816.75▲ 0.152
13:20:1516.716.7516.75▲ 0.155
13:20:1416.716.7516.7▲ 0.11
13:20:1416.716.7516.7▲ 0.12
13:20:0516.716.816.8▲ 0.21
13:20:0316.7516.816.75▲ 0.1519
13:20:0316.7516.816.75▲ 0.1537
13:20:0216.7516.816.75▲ 0.151
13:20:0016.7516.816.8▲ 0.23
13:19:5716.7516.816.75▲ 0.151
13:19:5516.7516.816.8▲ 0.21
13:19:5316.7516.816.8▲ 0.210
13:19:4716.7516.816.75▲ 0.151
13:19:4216.7516.816.8▲ 0.26
13:19:3916.7516.816.8▲ 0.22
13:19:3716.7516.816.75▲ 0.151
13:19:3716.7516.816.8▲ 0.27
13:19:3616.7516.816.8▲ 0.26
13:19:3316.7516.816.8▲ 0.23
13:19:3216.7516.816.8▲ 0.26
13:19:2716.816.8516.8▲ 0.21
13:19:2716.816.8516.8▲ 0.21
13:19:2616.816.8516.8▲ 0.21
13:19:2616.816.8516.8▲ 0.21
13:19:2616.816.8516.8▲ 0.22
13:19:2316.816.8516.8▲ 0.21
13:19:2316.816.8516.8▲ 0.21
13:19:2216.816.8516.8▲ 0.213
13:19:2216.816.8516.85▲ 0.252
13:19:2116.816.8516.8▲ 0.21
13:19:1916.816.8516.8▲ 0.21
13:19:1416.7516.816.8▲ 0.22
13:19:1316.7516.816.75▲ 0.151
13:19:1316.816.8516.8▲ 0.21
13:19:1316.7516.816.8▲ 0.21
13:19:1216.7516.816.8▲ 0.21
13:19:1016.7516.816.8▲ 0.23
13:19:0616.7516.8516.85▲ 0.251
13:19:0616.7516.8516.85▲ 0.252
13:19:0516.7516.816.8▲ 0.21
13:19:0416.816.8516.8▲ 0.214
13:19:0416.816.8516.85▲ 0.251
13:19:0416.816.8516.85▲ 0.251
13:19:0416.816.8516.85▲ 0.251
13:19:0316.816.8516.8▲ 0.215
13:18:5916.816.8516.8▲ 0.21
13:18:5816.816.8516.8▲ 0.21
13:18:5716.7516.816.8▲ 0.22
13:18:5716.816.8516.8▲ 0.21
13:18:5716.816.8516.85▲ 0.253
13:18:5616.816.8516.85▲ 0.252
13:18:5616.7516.816.8▲ 0.21
13:18:5616.7516.816.8▲ 0.21
13:18:5516.7516.816.8▲ 0.24
13:18:5516.7516.816.8▲ 0.21
13:18:5416.7516.816.75▲ 0.151
13:18:5316.7516.816.8▲ 0.25
13:18:5216.7516.816.8▲ 0.21
13:18:5216.7516.816.8▲ 0.22
13:18:5116.7516.816.8▲ 0.210
13:18:5116.816.8516.8▲ 0.238
13:18:5016.816.8516.85▲ 0.251
13:18:5016.816.8516.8▲ 0.25
13:18:5016.816.8516.85▲ 0.254
13:18:4916.816.8516.85▲ 0.256
13:18:4516.816.8516.8▲ 0.23
13:18:4516.816.8516.85▲ 0.251
13:18:4116.7516.816.8▲ 0.21
13:18:4116.7516.816.8▲ 0.21
13:18:4116.7516.8516.85▲ 0.252
13:18:4016.7516.816.85▲ 0.254
13:18:4016.7516.816.8▲ 0.21
13:18:4016.7516.816.8▲ 0.21
13:18:4016.7516.816.75▲ 0.151
13:18:3916.816.8516.75▲ 0.1517
13:18:3916.816.8516.8▲ 0.263
13:18:3916.816.8516.85▲ 0.255
13:18:3816.816.8516.85▲ 0.252
13:18:3616.816.8516.85▲ 0.251
13:18:3516.816.8516.8▲ 0.25
13:18:3516.816.8516.85▲ 0.251
13:18:3516.816.8516.85▲ 0.253
13:18:3416.816.8516.85▲ 0.2520
13:18:3316.816.8516.85▲ 0.251
13:18:3316.816.8516.85▲ 0.2540
13:18:3216.816.8516.8▲ 0.21
13:18:3116.816.8516.85▲ 0.255
13:18:3116.816.8516.85▲ 0.2515
13:18:3016.816.8516.8▲ 0.25
13:18:3016.816.8516.8▲ 0.21
13:18:2816.816.8516.85▲ 0.251
13:18:2716.816.8516.85▲ 0.251
13:18:2716.816.8516.85▲ 0.253
13:18:2616.816.8516.85▲ 0.251
13:18:2616.816.8516.85▲ 0.2510
13:18:2516.816.8516.85▲ 0.251
13:18:2516.816.8516.85▲ 0.251
13:18:2516.816.8516.85▲ 0.251
13:18:2516.816.8516.85▲ 0.251
13:18:2516.816.8516.85▲ 0.253
13:18:2416.816.8516.85▲ 0.254
13:18:2416.816.8516.85▲ 0.251
13:18:2416.816.8516.85▲ 0.2527
13:18:2316.816.8516.85▲ 0.2510
13:18:2116.816.8516.85▲ 0.2553
13:18:1616.816.8516.85▲ 0.251
13:18:1616.816.8516.8▲ 0.22
13:18:1616.816.8516.85▲ 0.251
13:18:1516.816.8516.85▲ 0.252
13:18:1416.816.8516.8▲ 0.26
13:18:1216.816.8516.85▲ 0.253
13:18:1216.816.8516.8▲ 0.211
13:18:1216.816.8516.8▲ 0.22
13:18:1016.816.8516.85▲ 0.251
13:18:1016.816.8516.85▲ 0.2552
13:18:1016.816.8516.85▲ 0.251
13:18:0916.7516.816.85▲ 0.256
13:18:0916.7516.816.8▲ 0.244
13:18:0916.7516.816.8▲ 0.2100
13:18:0816.7516.816.8▲ 0.210
13:18:0716.7516.816.8▲ 0.2100
13:18:0716.7516.816.8▲ 0.23
13:18:0616.7516.816.75▲ 0.1515

資券變化

單位:張數  2022/08/11
融資買進 融資賣出 融資餘額 融資限額
4134 2677 12098 47677
融券買進 融券賣出 融券餘額 融券限額
69 721 4401 47677

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/08/12 6992 0 -600
2022/08/11 -2595 0 -244
2022/08/10 8475 0 166
2022/08/09 1152 0 -60
2022/08/08 1124 0 -80

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2332友訊無線網路設備系統(WLAN)16.85----
競爭者 2345智邦無線網路設備系統(WLAN)276.5▽2▽0.72%
競爭者 2444兆勁無線網路設備系統(WLAN)15.35△0.45△3.02%
競爭者 3380明泰無線網路設備系統(WLAN)31.5----
競爭者 6142友勁無線網路設備系統(WLAN)10.85△0.89△8.94%
競爭者 6263普萊德無線網路設備系統(WLAN)79.3▽0.4▽0.5%
競爭者 8176智捷無線網路設備系統(WLAN)10.5△0.2△1.94%
競爭者 2332友訊網路交換器16.85----
競爭者 2345智邦網路交換器276.5▽2▽0.72%
競爭者 3380明泰網路交換器31.5----
競爭者 6142友勁網路交換器10.85△0.89△8.94%
競爭者 6143振曜網路交換器56△0.4△0.72%
競爭者 6263普萊德網路交換器79.3▽0.4▽0.5%
競爭者 2332友訊寬頻產品16.85----
競爭者 3380明泰寬頻產品31.5----
上游供應商 2379瑞昱IC設計349.5△13△3.86%
上游供應商 3033威健IC設計26.85△0.4△1.51%
上游供應商 6113亞矽IC設計25.35▽0.65▽2.5%
上游供應商 3684榮昌天線49.5△0.4△0.81%
上游供應商 2379瑞昱網路通訊IC349.5△13△3.86%
下游客戶 2353宏碁區域網路22△0.05△0.23%
下游客戶 2412中華電區域網路125----
下游客戶 6263普萊德區域網路79.3▽0.4▽0.5%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3047 訊舟

經營能力 獲利能力
綜合評分 43 綜合評分 50
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 61 綜合評分 50
同業標準 50 同業標準 49
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞