MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 06月 05日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

3047 訊舟

訊舟 3047

8.71

△0.33(△3.94%)
開盤: 8.40   最高: 8.84   最低: 8.40
昨收: 8.38   買進: 8.71   賣出: 8.72
總量: 1,395   金額: 0.12億   2020/06/05 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:008.718.728.71▲ 0.3332
13:24:528.748.758.74▲ 0.361
13:24:218.758.768.75▲ 0.371
13:24:038.758.768.75▲ 0.371
13:23:578.758.768.75▲ 0.372
13:23:528.758.768.75▲ 0.371
13:23:518.758.768.76▲ 0.381
13:23:498.758.768.75▲ 0.371
13:23:418.758.778.77▲ 0.3910
13:22:128.728.738.75▲ 0.3725
13:22:128.728.738.74▲ 0.3629
13:22:128.728.738.73▲ 0.352
13:21:528.728.738.72▲ 0.341
13:19:348.728.748.74▲ 0.363
13:18:358.728.748.72▲ 0.344
13:17:078.728.738.75▲ 0.374
13:17:078.728.738.74▲ 0.364
13:17:078.728.738.73▲ 0.352
13:16:378.728.738.73▲ 0.351
13:16:368.728.738.72▲ 0.341
13:16:338.728.738.73▲ 0.351
13:16:138.728.738.73▲ 0.355
13:16:098.738.748.73▲ 0.353
13:15:288.728.748.74▲ 0.361
13:14:488.728.748.72▲ 0.341
13:14:338.728.748.72▲ 0.341
13:14:318.728.748.74▲ 0.363
13:14:038.728.748.74▲ 0.364
13:13:178.728.748.74▲ 0.363
13:13:178.728.748.74▲ 0.363
13:11:468.718.748.74▲ 0.361
13:10:578.718.758.75▲ 0.371
13:10:358.718.758.75▲ 0.372
13:10:338.718.758.75▲ 0.371
13:08:298.718.758.75▲ 0.371
13:07:238.718.758.75▲ 0.372
13:05:058.718.778.77▲ 0.391
13:04:348.718.778.71▲ 0.331
13:04:288.718.778.71▲ 0.331
13:04:198.718.788.71▲ 0.331
13:04:098.718.728.77▲ 0.3911
13:04:098.718.728.75▲ 0.3714
13:04:098.718.728.74▲ 0.3612
13:04:098.718.728.73▲ 0.359
13:04:098.718.728.72▲ 0.341
13:01:568.718.738.71▲ 0.331
13:01:518.728.738.71▲ 0.333
13:01:518.728.738.72▲ 0.341
13:01:178.718.728.72▲ 0.341
13:01:138.718.728.72▲ 0.343
13:00:388.728.738.72▲ 0.342
12:59:088.698.728.72▲ 0.342
12:58:158.698.728.69▲ 0.311
12:56:578.718.728.7▲ 0.326
12:56:578.718.728.71▲ 0.332
12:56:398.78.718.71▲ 0.339
12:55:538.718.728.71▲ 0.331
12:55:498.718.738.73▲ 0.351
12:54:068.78.718.71▲ 0.331
12:51:008.698.718.71▲ 0.331
12:50:448.698.78.7▲ 0.322
12:49:458.698.78.7▲ 0.324
12:49:058.78.718.7▲ 0.321
12:49:038.78.718.7▲ 0.323
12:45:478.78.718.7▲ 0.321
12:45:308.78.718.7▲ 0.322
12:44:248.718.728.7▲ 0.324
12:44:248.718.728.71▲ 0.332
12:41:168.718.738.71▲ 0.335
12:41:048.718.728.72▲ 0.342
12:40:538.718.728.72▲ 0.342
12:40:538.728.738.72▲ 0.341
12:40:528.728.738.72▲ 0.341
12:40:058.718.738.73▲ 0.352
12:39:488.718.748.74▲ 0.3610
12:38:588.718.738.74▲ 0.363
12:38:588.718.738.73▲ 0.352
12:38:098.718.738.73▲ 0.3513
12:36:348.738.748.73▲ 0.353
12:35:578.748.758.74▲ 0.363
12:35:278.748.758.74▲ 0.363
12:35:048.738.748.74▲ 0.362
12:34:258.738.758.75▲ 0.373
12:34:248.748.758.74▲ 0.361
12:34:088.748.758.75▲ 0.371
12:33:518.738.748.74▲ 0.362
12:33:378.688.748.74▲ 0.363
12:32:588.698.748.74▲ 0.362
12:32:558.698.738.73▲ 0.3512
12:32:468.698.738.73▲ 0.351
12:32:298.698.738.73▲ 0.3510
12:31:268.688.738.74▲ 0.363
12:31:268.688.738.73▲ 0.352
12:31:228.688.728.72▲ 0.341
12:30:548.698.728.69▲ 0.311
12:28:088.728.738.73▲ 0.352
12:27:548.728.738.72▲ 0.341
12:27:058.678.698.7▲ 0.329
12:27:058.678.698.69▲ 0.313
12:25:488.698.78.69▲ 0.3111
12:25:358.698.78.69▲ 0.312
12:25:288.698.78.69▲ 0.311
12:25:218.698.78.69▲ 0.312
12:24:468.698.78.69▲ 0.311
12:24:468.698.78.7▲ 0.325
12:24:468.668.688.69▲ 0.3110
12:24:468.668.688.68▲ 0.33
12:24:248.668.688.68▲ 0.31
12:24:038.668.688.68▲ 0.34
12:20:048.668.688.68▲ 0.32
12:19:538.668.678.68▲ 0.37
12:19:538.668.678.67▲ 0.2913
12:16:428.668.678.67▲ 0.2912
12:14:288.648.668.66▲ 0.282
12:13:248.668.688.66▲ 0.286
12:12:118.668.678.67▲ 0.2910
12:11:208.648.688.64▲ 0.261
12:11:208.648.668.68▲ 0.313
12:11:208.648.668.66▲ 0.281
12:10:428.638.678.67▲ 0.298
12:08:568.638.668.66▲ 0.282
12:08:018.638.678.63▲ 0.252
12:07:488.638.668.66▲ 0.285
12:07:108.638.678.63▲ 0.251
12:05:508.638.678.67▲ 0.292
12:05:138.638.678.67▲ 0.292
12:04:318.638.668.66▲ 0.284
12:04:018.638.678.67▲ 0.291
12:01:168.638.678.67▲ 0.2918
11:58:148.688.698.68▲ 0.33
11:57:278.628.688.68▲ 0.37
11:56:428.628.678.67▲ 0.295
11:56:358.628.658.65▲ 0.275
11:56:048.68.628.62▲ 0.241
11:55:368.68.628.62▲ 0.242
11:55:068.618.628.6▲ 0.221
11:55:068.618.628.61▲ 0.233
11:54:518.618.628.61▲ 0.232
11:53:478.618.628.61▲ 0.232
11:52:068.618.628.62▲ 0.241
11:51:528.618.628.62▲ 0.242
11:51:468.618.628.61▲ 0.232
11:49:278.618.628.61▲ 0.231
11:49:118.68.618.61▲ 0.231
11:48:578.68.618.6▲ 0.221
11:48:428.618.628.61▲ 0.239
11:48:188.638.658.62▲ 0.244
11:48:188.638.658.63▲ 0.252
11:46:018.638.658.65▲ 0.271
11:45:488.638.658.63▲ 0.2510
11:45:438.638.658.63▲ 0.255
11:45:188.648.658.64▲ 0.267
11:43:278.648.658.65▲ 0.271
11:42:298.648.658.65▲ 0.271
11:42:208.648.658.65▲ 0.271
11:42:128.648.658.64▲ 0.261
11:42:118.648.658.65▲ 0.271
11:38:148.638.648.65▲ 0.274
11:38:148.638.648.64▲ 0.261
11:37:008.658.678.65▲ 0.273
11:36:508.658.678.65▲ 0.271
11:36:398.658.678.65▲ 0.271
11:36:098.658.678.65▲ 0.271
11:35:318.658.678.65▲ 0.271
11:35:318.658.678.65▲ 0.271
11:33:498.658.678.65▲ 0.271
11:33:248.638.658.65▲ 0.276
11:33:098.638.658.65▲ 0.277
11:33:008.638.648.64▲ 0.263
11:32:458.648.658.64▲ 0.261
11:32:178.648.668.64▲ 0.261
11:30:128.728.738.63▲ 0.254
11:30:128.728.738.66▲ 0.283
11:30:128.728.738.72▲ 0.343
11:30:028.728.738.72▲ 0.341
11:29:208.738.758.73▲ 0.352
11:28:478.758.798.75▲ 0.371
11:28:478.758.798.75▲ 0.371
11:28:438.788.798.78▲ 0.41
11:27:448.788.798.78▲ 0.42
11:26:598.798.828.79▲ 0.411
11:26:588.798.828.79▲ 0.412
11:26:468.798.838.83▲ 0.452
11:26:308.798.838.83▲ 0.4520
11:25:498.798.838.83▲ 0.451
11:25:438.88.838.8▲ 0.421
11:24:588.768.848.84▲ 0.461
11:24:568.768.848.84▲ 0.465
11:24:508.768.88.8▲ 0.421
11:24:468.768.88.8▲ 0.421
11:24:138.748.798.8▲ 0.4231
11:24:138.748.798.79▲ 0.419
11:23:568.728.758.75▲ 0.375
11:23:478.738.758.73▲ 0.352
11:23:448.738.758.73▲ 0.351
11:23:448.738.758.73▲ 0.352
11:23:308.728.758.75▲ 0.373
11:23:188.648.728.8▲ 0.4224
11:23:188.648.728.79▲ 0.413
11:23:188.648.728.78▲ 0.44
11:23:188.648.728.74▲ 0.3618
11:23:188.648.728.72▲ 0.341
11:23:028.648.698.72▲ 0.343
11:23:028.648.698.71▲ 0.331
11:23:028.648.698.69▲ 0.311
11:22:578.638.78.7▲ 0.3236
11:22:358.638.678.69▲ 0.3116
11:22:358.638.678.68▲ 0.31
11:22:358.638.678.67▲ 0.291
11:21:558.638.678.68▲ 0.35
11:21:558.638.678.67▲ 0.291
11:21:218.638.698.69▲ 0.311
11:21:108.638.688.68▲ 0.36
11:20:598.638.658.65▲ 0.271
11:20:018.658.688.65▲ 0.271
11:19:598.658.678.67▲ 0.293
11:19:218.638.658.65▲ 0.2712
11:18:558.68.638.63▲ 0.256
11:18:488.68.628.62▲ 0.244
11:16:148.588.68.6▲ 0.222
11:16:148.588.68.6▲ 0.2215
11:16:148.588.68.6▲ 0.2219
11:16:048.588.598.59▲ 0.217
11:16:048.578.588.58▲ 0.218
11:15:238.558.578.57▲ 0.191
11:13:588.548.558.55▲ 0.177
11:05:218.58.598.5▲ 0.122
11:05:068.58.598.59▲ 0.211
11:05:068.58.578.59▲ 0.2112
11:05:068.58.578.58▲ 0.218
11:05:068.58.578.57▲ 0.1910
11:04:578.58.578.57▲ 0.191
11:04:388.58.558.55▲ 0.172
11:04:108.58.558.55▲ 0.171
11:03:488.488.58.55▲ 0.1733
11:03:488.488.58.54▲ 0.1611
11:03:488.488.58.53▲ 0.1521
11:03:488.488.58.52▲ 0.142
11:03:488.488.58.5▲ 0.123
10:50:288.488.528.52▲ 0.142
10:33:318.468.538.53▲ 0.151
10:31:468.468.528.52▲ 0.141
10:25:288.458.468.46▲ 0.083
10:25:288.468.488.46▲ 0.084
10:25:238.488.538.48▲ 0.18
10:23:058.498.538.48▲ 0.11
10:23:058.498.538.49▲ 0.1119
10:22:458.518.538.51▲ 0.131
10:21:408.518.538.53▲ 0.1511
10:20:578.498.528.52▲ 0.142
10:20:558.498.58.5▲ 0.121
10:20:538.58.528.5▲ 0.129
10:17:278.58.538.53▲ 0.151
10:16:138.58.538.5▲ 0.125
10:15:178.58.538.5▲ 0.121
10:15:118.538.548.53▲ 0.158
10:13:588.538.548.54▲ 0.161
10:12:518.538.558.55▲ 0.171
10:12:508.548.558.55▲ 0.171
10:12:508.548.558.55▲ 0.175
10:12:478.538.548.54▲ 0.1612
10:12:268.538.548.54▲ 0.161
10:12:258.538.548.53▲ 0.152
10:12:118.538.548.53▲ 0.152
10:12:038.538.548.53▲ 0.153
10:11:028.538.548.53▲ 0.155
10:10:498.538.548.54▲ 0.161
10:10:138.538.548.54▲ 0.161
10:10:128.538.548.54▲ 0.165
10:10:038.538.548.54▲ 0.161
10:09:538.538.548.54▲ 0.165
10:09:458.538.548.54▲ 0.165
10:09:458.538.548.54▲ 0.161
10:09:138.58.538.53▲ 0.1512
10:07:488.58.538.53▲ 0.152
10:07:278.528.538.52▲ 0.1410
10:07:138.538.548.53▲ 0.151
10:05:538.528.538.53▲ 0.154
10:05:518.538.548.53▲ 0.152
10:05:268.528.538.53▲ 0.153
10:05:268.538.548.53▲ 0.157
10:04:488.538.548.53▲ 0.154
10:04:368.548.558.54▲ 0.161
10:04:248.538.548.54▲ 0.1613
10:04:238.518.538.53▲ 0.151
10:04:048.518.538.53▲ 0.153
10:03:528.528.548.52▲ 0.143
10:02:278.528.548.52▲ 0.1410
10:01:308.528.538.53▲ 0.151
10:01:298.538.548.53▲ 0.151
10:00:298.58.538.53▲ 0.158
09:58:458.58.528.52▲ 0.144
09:56:508.518.528.51▲ 0.136
09:55:388.58.518.51▲ 0.131
09:55:298.498.58.5▲ 0.1213
09:55:298.498.58.5▲ 0.125
09:55:298.498.58.5▲ 0.122
09:55:278.498.58.5▲ 0.125
09:55:278.478.498.49▲ 0.115
09:50:168.478.498.49▲ 0.115

資券變化

單位:張數  2020/06/04
融資買進 融資賣出 融資餘額 融資限額
297 101 15258 46622
融券買進 融券賣出 融券餘額 融券限額
0 0 20 46622

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/06/04 46 0 0
2020/06/03 74 0 6
2020/06/02 -30 0 0
2020/06/01 131 0 9
2020/05/29 -37 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2332友訊無線網路設備系統(WLAN)15.05△0.9△6.36%
競爭者 2345智邦無線網路設備系統(WLAN)223.5▽3.5▽1.54%
競爭者 2444兆勁無線網路設備系統(WLAN)15.85△0.8△5.32%
競爭者 3380明泰無線網路設備系統(WLAN)27.05△0.45△1.69%
競爭者 6142友勁無線網路設備系統(WLAN)8.11△0.19△2.4%
競爭者 6263普萊德無線網路設備系統(WLAN)65.2----
競爭者 8176智捷無線網路設備系統(WLAN)8.9----
競爭者 2332友訊網路交換器15.05△0.9△6.36%
競爭者 2345智邦網路交換器223.5▽3.5▽1.54%
競爭者 3380明泰網路交換器27.05△0.45△1.69%
競爭者 6142友勁網路交換器8.11△0.19△2.4%
競爭者 6143振曜網路交換器38.3△0.2△0.52%
競爭者 6263普萊德網路交換器65.2----
競爭者 2332友訊寬頻產品15.05△0.9△6.36%
競爭者 3380明泰寬頻產品27.05△0.45△1.69%
上游供應商 2379瑞昱IC設計269.5△1.5△0.56%
上游供應商 3033威健IC設計15.7△0.6△3.97%
上游供應商 6113亞矽IC設計5.75▽0.02▽0.35%
上游供應商 3684榮昌天線37▽0.35▽0.94%
上游供應商 2379瑞昱網路通訊IC269.5△1.5△0.56%
下游客戶 2353宏碁區域網路17.45----
下游客戶 2412中華電區域網路112.5▽0.5▽0.44%
下游客戶 6263普萊德區域網路65.2----

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3047 訊舟

經營能力 獲利能力
綜合評分 46 綜合評分 50
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 47 綜合評分 50
同業標準 48 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞