MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 24日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

3049 精金

精金 3049

7.93

△0.10(△1.28%)
開盤: 7.84   最高: 7.95   最低: 7.84
昨收: 7.83   買進: 7.93   賣出: 7.94
總量: 894   金額: 0.07億   2024/04/23 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----7.93▲ 0.12
13:30:007.917.937.93▲ 0.118
13:24:167.937.947.93▲ 0.13
13:24:137.927.947.92▲ 0.091
13:22:547.937.947.93▲ 0.11
13:22:307.927.947.94▲ 0.111
13:21:597.927.937.93▲ 0.110
13:20:567.927.937.93▲ 0.11
13:20:277.917.927.92▲ 0.093
13:20:267.917.927.91▲ 0.081
13:19:147.917.927.92▲ 0.091
13:18:527.917.927.92▲ 0.091
13:18:507.917.927.91▲ 0.085
13:18:167.917.937.91▲ 0.081
13:17:247.917.937.91▲ 0.083
13:11:427.917.937.93▲ 0.12
13:10:117.927.937.92▲ 0.092
13:04:377.927.947.92▲ 0.093
13:03:047.927.947.94▲ 0.113
13:01:507.927.947.94▲ 0.111
12:59:137.927.937.93▲ 0.13
12:50:417.927.937.93▲ 0.15
12:38:087.917.937.93▲ 0.11
12:37:017.917.937.93▲ 0.11
12:36:027.927.937.91▲ 0.081
12:36:027.927.937.92▲ 0.094
12:29:327.917.937.93▲ 0.15
12:28:227.97.937.93▲ 0.115
12:27:577.97.937.9▲ 0.076
12:21:437.887.927.88▲ 0.052
12:21:157.897.937.88▲ 0.0517
12:21:157.897.937.89▲ 0.064
12:21:087.897.937.89▲ 0.065
12:21:027.897.937.89▲ 0.065
12:20:577.97.937.89▲ 0.068
12:20:577.97.937.9▲ 0.0716
12:20:517.917.937.9▲ 0.071
12:20:517.917.937.91▲ 0.084
12:20:457.917.937.91▲ 0.085
12:20:397.917.937.91▲ 0.085
12:20:337.927.937.92▲ 0.095
12:20:337.927.937.93▲ 0.12
12:14:067.927.937.93▲ 0.13
12:13:157.917.937.93▲ 0.11
12:10:157.917.937.93▲ 0.11
12:09:427.917.937.93▲ 0.12
12:09:327.917.937.93▲ 0.12
12:08:287.917.937.93▲ 0.15
12:07:387.917.937.93▲ 0.11
12:07:207.917.937.93▲ 0.11
12:07:197.917.937.93▲ 0.11
12:07:097.917.937.93▲ 0.11
12:05:237.917.927.92▲ 0.0912
12:05:097.917.927.92▲ 0.091
12:04:477.917.927.91▲ 0.081
11:54:177.917.927.92▲ 0.091
11:50:517.927.937.92▲ 0.091
11:49:517.927.937.93▲ 0.15
11:49:367.927.937.92▲ 0.092
11:47:417.927.937.92▲ 0.091
11:46:017.927.937.93▲ 0.11
11:45:247.927.937.93▲ 0.11
11:42:037.927.937.92▲ 0.091
11:39:367.927.937.92▲ 0.091
11:37:557.917.927.92▲ 0.099
11:35:547.917.927.92▲ 0.095
11:33:057.97.927.92▲ 0.093
11:33:057.97.927.92▲ 0.0912
11:33:057.97.927.92▲ 0.091
11:27:367.897.917.91▲ 0.082
11:26:537.897.927.92▲ 0.091
11:22:557.897.927.92▲ 0.092
11:21:017.897.927.92▲ 0.0910
11:19:517.97.937.9▲ 0.07123
11:19:397.917.937.91▲ 0.0823
11:12:557.927.937.93▲ 0.16
11:12:557.927.937.92▲ 0.0919
11:12:237.937.947.93▲ 0.12
11:11:437.937.947.93▲ 0.15
11:06:547.937.947.93▲ 0.13
11:03:017.927.947.94▲ 0.111
11:03:017.927.947.94▲ 0.112
11:02:557.927.947.94▲ 0.1110
10:59:577.927.947.94▲ 0.113
10:57:477.927.947.94▲ 0.111
10:57:467.927.947.94▲ 0.113
10:53:557.927.937.93▲ 0.15
10:53:387.927.947.94▲ 0.117
10:53:387.927.947.94▲ 0.113
10:53:377.927.947.92▲ 0.0910
10:51:217.927.937.93▲ 0.13
10:46:367.927.947.94▲ 0.112
10:46:127.927.947.94▲ 0.115
10:45:467.917.947.94▲ 0.111
10:45:207.917.937.93▲ 0.11
10:45:207.917.937.93▲ 0.15
10:44:377.917.927.92▲ 0.0913
10:43:097.97.917.91▲ 0.082
10:42:547.97.927.9▲ 0.0712
10:39:587.97.917.9▲ 0.071
10:36:537.97.917.9▲ 0.0710
10:35:247.917.927.91▲ 0.081
10:34:267.97.927.9▲ 0.071
10:32:047.917.927.9▲ 0.071
10:32:047.917.927.91▲ 0.0819
10:28:597.917.927.91▲ 0.081
10:23:277.917.937.91▲ 0.081
10:18:477.917.937.91▲ 0.081
10:18:387.917.937.91▲ 0.083
10:16:117.917.937.93▲ 0.11
10:12:587.917.947.94▲ 0.112
10:11:337.917.937.93▲ 0.119
10:11:327.917.927.92▲ 0.091
10:09:207.917.927.92▲ 0.0911
10:08:507.917.937.91▲ 0.084
10:07:117.917.927.92▲ 0.094
10:07:117.927.937.92▲ 0.096
10:06:597.927.937.92▲ 0.0910
10:04:217.917.927.92▲ 0.0917
10:04:017.917.927.91▲ 0.081
10:03:107.917.927.91▲ 0.081
09:58:277.97.927.92▲ 0.096
09:55:567.917.927.91▲ 0.082
09:55:107.927.937.92▲ 0.091
09:55:097.917.927.92▲ 0.093
09:55:047.917.927.91▲ 0.082
09:53:407.917.927.91▲ 0.081
09:52:007.917.927.91▲ 0.082
09:51:457.917.927.91▲ 0.082
09:49:127.97.917.91▲ 0.083
09:49:127.917.927.91▲ 0.082
09:47:277.97.917.91▲ 0.086
09:47:277.897.97.9▲ 0.071
09:46:517.897.917.91▲ 0.083
09:44:057.917.927.91▲ 0.081
09:44:057.917.927.9▲ 0.079
09:44:057.917.927.91▲ 0.081
09:42:027.927.937.92▲ 0.097
09:41:117.927.937.93▲ 0.12
09:40:137.937.957.93▲ 0.11
09:39:357.947.957.93▲ 0.12
09:39:357.947.957.94▲ 0.111
09:39:187.947.957.95▲ 0.122
09:38:237.947.957.95▲ 0.122
09:37:347.947.957.95▲ 0.121
09:36:357.937.947.94▲ 0.113
09:32:167.927.957.92▲ 0.091
09:31:417.937.957.93▲ 0.12
09:31:187.937.947.94▲ 0.1110
09:29:377.937.947.93▲ 0.11
09:29:277.927.937.93▲ 0.13
09:25:137.937.957.93▲ 0.13
09:25:097.937.957.95▲ 0.122
09:25:007.927.937.93▲ 0.11
09:25:007.927.937.93▲ 0.14
09:25:007.937.957.93▲ 0.15
09:24:577.937.957.93▲ 0.12
09:24:547.937.957.95▲ 0.122
09:24:417.937.947.94▲ 0.114
09:24:417.927.937.93▲ 0.122
09:24:417.927.937.93▲ 0.12
09:22:267.97.927.92▲ 0.096
09:22:267.97.917.91▲ 0.081
09:18:577.97.917.9▲ 0.071
09:18:367.917.927.91▲ 0.081
09:17:107.927.937.92▲ 0.095
09:17:057.937.947.93▲ 0.19
09:17:057.937.947.93▲ 0.12
09:16:237.947.957.93▲ 0.14
09:16:237.947.957.94▲ 0.112
09:16:237.937.947.94▲ 0.113
09:15:557.927.937.93▲ 0.15
09:15:087.927.937.93▲ 0.11
09:14:567.917.927.92▲ 0.095
09:14:467.97.917.91▲ 0.082
09:14:467.97.917.91▲ 0.081
09:11:117.887.917.92▲ 0.092
09:11:117.887.917.91▲ 0.083
09:09:497.887.917.91▲ 0.081
09:08:347.897.927.89▲ 0.062
09:07:167.897.937.89▲ 0.062
09:06:337.897.937.89▲ 0.062
09:06:317.897.917.91▲ 0.083
09:06:317.897.97.9▲ 0.072
09:05:407.897.97.89▲ 0.062
09:05:177.97.927.9▲ 0.073
09:03:267.97.937.9▲ 0.072
09:02:147.897.937.93▲ 0.13
09:02:047.877.917.91▲ 0.082
09:02:037.877.917.91▲ 0.082
09:02:037.867.97.9▲ 0.075
09:02:037.867.887.88▲ 0.051
09:01:557.867.897.89▲ 0.061
09:01:187.857.897.89▲ 0.064
09:01:187.857.897.89▲ 0.061
09:01:117.847.877.87▲ 0.043
09:01:117.847.877.87▲ 0.041
09:01:007.847.877.87▲ 0.042
09:00:16----7.84▲ 0.017

資券變化

單位:張數  2024/04/08
融資買進 融資賣出 融資餘額 融資限額
86 68 12619 200502
融券買進 融券賣出 融券餘額 融券限額
0 17 19 200502

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/22 254 0 33
2024/04/19 -405 0 -88
2024/04/18 59 0 0
2024/04/17 442 0 -47
2024/04/16 -910 0 9

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
上游供應商 1711永光彩色原料光阻20▽0.05▽0.25%
下游客戶 2409友達TFT-LCD17.35△0.5△2.97%
下游客戶 3481群創TFT-LCD13.85△0.85△6.54%
下游客戶 6116彩晶TFT-LCD10.2△0.36△3.66%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3049 精 金

經營能力 獲利能力
綜合評分 23 綜合評分 33
同業標準 29 同業標準 56
評比 評比
成長能力 償債能力
綜合評分 12 綜合評分 14
同業標準 34 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞