MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 20日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

3055 蔚華科

蔚華科 3055

71.50

▽3.80(▽5.05%)
開盤: 74.40   最高: 74.60   最低: 70.30
昨收: 75.30   買進: 71.50   賣出: 71.80
總量: 1,851   金額: 1.33億   2024/04/19 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----71.5▼ 3.81
13:30:0071.271.471.5▼ 3.8112
13:24:3271.771.971.7▼ 3.63
13:24:2371.671.771.7▼ 3.63
13:24:2371.771.871.7▼ 3.62
13:24:1471.771.871.7▼ 3.65
13:23:3771.771.871.7▼ 3.61
13:23:3471.671.771.7▼ 3.61
13:23:2671.671.771.7▼ 3.61
13:23:2671.671.771.7▼ 3.62
13:23:1871.771.871.7▼ 3.66
13:23:0671.671.771.7▼ 3.64
13:23:0671.671.771.7▼ 3.61
13:22:5371.671.871.7▼ 3.62
13:22:3171.771.871.7▼ 3.67
13:22:2371.771.871.7▼ 3.65
13:21:5571.771.871.7▼ 3.62
13:21:4671.771.871.8▼ 3.51
13:21:1271.771.871.8▼ 3.51
13:20:5571.871.971.8▼ 3.51
13:20:4971.871.971.8▼ 3.53
13:20:3971.771.871.8▼ 3.52
13:20:1171.771.871.8▼ 3.59
13:19:4671.771.871.7▼ 3.64
13:19:4571.771.871.7▼ 3.61
13:19:4371.771.871.7▼ 3.61
13:19:3871.771.871.7▼ 3.62
13:19:0971.771.871.8▼ 3.54
13:18:5971.771.871.7▼ 3.61
13:18:5871.771.871.7▼ 3.61
13:17:3071.771.871.8▼ 3.51
13:17:2871.871.971.8▼ 3.51
13:17:0471.871.971.9▼ 3.41
13:16:4271.871.971.9▼ 3.41
13:16:0771.771.871.8▼ 3.51
13:16:0771.771.871.7▼ 3.61
13:15:4571.77271.7▼ 3.61
13:15:2471.871.871.8▼ 3.519
13:15:0671.871.971.8▼ 3.51
13:14:5271.87271.8▼ 3.53
13:14:4971.87271.8▼ 3.54
13:14:3971.97271.9▼ 3.44
13:13:107272.172▼ 3.31
13:13:047272.172▼ 3.32
13:13:037272.172.1▼ 3.21
13:12:547272.172▼ 3.31
13:12:117272.172.1▼ 3.21
13:12:097272.172▼ 3.32
13:11:0972.172.272.1▼ 3.21
13:10:4472.172.372.1▼ 3.21
13:10:2972.272.372.2▼ 3.11
13:10:2972.272.372.2▼ 3.11
13:09:4072.372.472.3▼ 36
13:07:4672.472.572.4▼ 2.91
13:06:3272.372.572.5▼ 2.81
13:06:0172.372.572.3▼ 32
13:05:5372.372.472.4▼ 2.93
13:03:2272.372.472.4▼ 2.92
13:03:2072.372.472.3▼ 31
13:02:1472.372.472.4▼ 2.91
13:01:5572.372.472.4▼ 2.91
13:01:3472.372.572.3▼ 31
13:00:0372.372.572.3▼ 31
12:54:4772.272.672.2▼ 3.11
12:54:1472.272.672.2▼ 3.11
12:52:4472.272.672.2▼ 3.11
12:51:3872.272.672.2▼ 3.11
12:51:1172.572.772.3▼ 31
12:51:1172.572.772.4▼ 2.98
12:51:1172.572.772.5▼ 2.81
12:50:3172.572.772.7▼ 2.61
12:48:1172.472.572.5▼ 2.82
12:47:5872.472.572.4▼ 2.92
12:45:3972.472.672.6▼ 2.78
12:42:0672.472.672.6▼ 2.71
12:42:0072.472.672.6▼ 2.71
12:38:2372.472.672.6▼ 2.71
12:37:4072.472.572.5▼ 2.84
12:36:1172.272.572.2▼ 3.11
12:36:1072.272.372.3▼ 31
12:33:4872.272.372.3▼ 31
12:33:3672.272.372.3▼ 31
12:30:4572.372.572.3▼ 31
12:30:4572.372.572.3▼ 31
12:29:0772.172.372.3▼ 31
12:29:0772.172.372.3▼ 36
12:29:0772.172.272.2▼ 3.11
12:28:5672.172.272.2▼ 3.18
12:28:5671.972.172.1▼ 3.21
12:28:5571.972.172.1▼ 3.24
12:26:5371.972.172.1▼ 3.21
12:26:4371.972.172.1▼ 3.23
12:26:4371.97272▼ 3.32
12:26:4371.97272▼ 3.31
12:26:437272.172▼ 3.31
12:26:057272.272▼ 3.34
12:21:537272.272.2▼ 3.11
12:21:2772.172.272.2▼ 3.11
12:21:1172.172.272.2▼ 3.11
12:19:367272.272.2▼ 3.11
12:19:2072.172.272.1▼ 3.22
12:17:1372.272.372.2▼ 3.11
12:15:1572.272.372.2▼ 3.12
12:13:2072.272.372.3▼ 31
12:12:1272.372.572.3▼ 31
12:11:2972.372.572.3▼ 31
12:11:0072.372.572.3▼ 32
12:10:5072.472.572.4▼ 2.92
12:05:3072.572.772.5▼ 2.81
12:05:0472.572.772.5▼ 2.81
12:03:2272.672.772.6▼ 2.73
12:02:3272.572.772.5▼ 2.81
12:01:4172.572.772.5▼ 2.81
12:01:3272.572.772.5▼ 2.81
12:01:2172.572.772.5▼ 2.83
12:00:3672.572.772.5▼ 2.81
11:59:4872.572.772.5▼ 2.81
11:59:4272.572.672.6▼ 2.73
11:59:1972.572.672.5▼ 2.81
11:59:1872.172.672.6▼ 2.71
11:58:4072.172.572.6▼ 2.71
11:58:4072.172.572.5▼ 2.83
11:58:3772.172.472.5▼ 2.81
11:58:3772.172.472.4▼ 2.94
11:58:0672.172.372.3▼ 32
11:56:2472.272.372.2▼ 3.11
11:54:4071.872.272.2▼ 3.11
11:54:3671.872.272.2▼ 3.11
11:54:3371.872.272.2▼ 3.11
11:54:2671.872.272.2▼ 3.12
11:53:2871.872.272.2▼ 3.11
11:52:5271.872.172.2▼ 3.11
11:52:5271.872.172.1▼ 3.21
11:52:4071.872.172.1▼ 3.21
11:52:3371.871.971.9▼ 3.41
11:52:0271.871.971.8▼ 3.51
11:52:0271.871.971.9▼ 3.41
11:47:1771.871.971.8▼ 3.51
11:43:5671.871.971.8▼ 3.51
11:42:5571.871.971.8▼ 3.51
11:41:5171.871.971.8▼ 3.54
11:37:5671.972.271.9▼ 3.41
11:37:4571.872.271.8▼ 3.51
11:37:237272.272▼ 3.31
11:37:237272.272▼ 3.31
11:37:237272.272▼ 3.31
11:36:347272.372.3▼ 31
11:34:297272.372.3▼ 31
11:33:3572.272.372.2▼ 3.11
11:32:597272.272.2▼ 3.12
11:32:4572.272.372.2▼ 3.11
11:32:447272.372▼ 3.31
11:32:1872.172.372.1▼ 3.27
11:32:1872.272.372.2▼ 3.11
11:31:2872.272.472.2▼ 3.12
11:30:0572.172.372.3▼ 33
11:28:477272.272▼ 3.33
11:27:467272.172▼ 3.31
11:27:467272.172▼ 3.32
11:27:417272.172▼ 3.31
11:27:417272.172▼ 3.31
11:27:3771.87272▼ 3.31
11:27:3671.87272▼ 3.31
11:27:2371.87272▼ 3.31
11:27:0671.87272▼ 3.32
11:26:4771.97271.9▼ 3.42
11:26:4771.871.971.9▼ 3.41
11:26:4371.771.871.8▼ 3.510
11:24:4371.371.771.7▼ 3.62
11:24:3671.371.771.7▼ 3.61
11:24:3271.371.771.7▼ 3.65
11:24:0171.371.471.7▼ 3.61
11:23:3371.371.471.4▼ 3.91
11:21:5771.271.371.3▼ 41
11:21:5771.271.371.3▼ 46
11:18:3071.571.871.5▼ 3.84
11:17:2471.671.971.6▼ 3.77
11:12:4471.471.771.4▼ 3.92
11:12:1571.171.471.1▼ 4.21
11:11:287171.371.3▼ 41
11:11:267171.371.3▼ 43
11:10:127171.371.3▼ 41
11:10:047171.271.2▼ 4.11
11:09:517171.271.2▼ 4.11
11:09:2271.271.371.2▼ 4.158
11:05:2970.470.770.7▼ 4.61
11:05:2970.570.670.6▼ 4.722
11:04:3770.370.670.6▼ 4.714
11:03:4370.770.870.7▼ 4.61
11:03:4370.670.670.6▼ 4.715
11:01:3470.870.970.9▼ 4.43
11:01:3070.870.970.8▼ 4.54
11:00:4270.870.970.8▼ 4.51
11:00:4170.670.870.8▼ 4.53
11:00:3870.670.770.7▼ 4.620
10:59:4870.870.970.8▼ 4.51
10:59:357171.170.8▼ 4.51
10:59:357171.170.9▼ 4.432
10:59:357171.171▼ 4.344
10:58:4671.171.271.1▼ 4.224
10:57:5271.171.271.1▼ 4.25
10:56:5871.171.271.1▼ 4.22
10:56:3771.171.271.1▼ 4.21
10:55:5671.171.271.1▼ 4.212
10:55:2671.171.271.1▼ 4.23
10:54:5971.171.271.1▼ 4.21
10:54:5971.171.271.1▼ 4.23
10:54:1071.171.271.2▼ 4.12
10:53:5671.171.271.1▼ 4.27
10:53:3271.171.371.1▼ 4.210
10:53:0871.171.371.1▼ 4.21
10:52:4571.271.371.1▼ 4.21
10:52:2571.271.371.2▼ 4.11
10:52:0971.271.271.2▼ 4.11
10:52:0971.271.371.2▼ 4.110
10:52:0871.271.371.2▼ 4.11
10:52:0671.271.371.2▼ 4.15
10:51:3671.271.371.2▼ 4.12
10:50:4371.271.371.2▼ 4.112
10:49:3671.371.571.3▼ 44
10:47:5671.571.671.3▼ 49
10:46:5271.571.671.6▼ 3.71
10:46:5171.571.671.5▼ 3.81
10:46:3171.471.871.4▼ 3.911
10:43:0571.571.971.5▼ 3.82
10:42:2371.371.971.4▼ 3.91
10:41:4471.771.971.3▼ 44
10:41:4471.771.971.4▼ 3.91
10:41:4471.771.971.7▼ 3.65
10:39:4871.771.971.7▼ 3.61
10:39:3371.771.871.8▼ 3.51
10:39:3371.771.871.7▼ 3.65
10:39:0771.371.771.3▼ 410
10:38:5671.371.771.3▼ 42
10:37:4271.471.471.4▼ 3.91
10:37:2171.471.871.4▼ 3.92
10:36:3071.471.771.4▼ 3.93
10:36:2371.471.571.5▼ 3.81
10:36:2371.571.671.5▼ 3.81
10:36:1271.571.671.5▼ 3.83
10:36:0071.571.671.5▼ 3.832
10:35:3471.571.671.5▼ 3.82
10:34:2171.671.971.6▼ 3.74
10:33:1771.671.771.9▼ 3.41
10:33:1771.671.771.8▼ 3.55
10:33:1771.671.771.7▼ 3.64
10:32:5271.671.771.6▼ 3.76
10:30:4971.771.871.7▼ 3.619
10:26:3971.571.671.6▼ 3.71
10:26:3671.571.671.5▼ 3.82
10:25:5771.671.771.6▼ 3.77
10:25:1171.671.871.6▼ 3.72
10:24:2071.671.771.7▼ 3.64
10:24:2071.671.771.6▼ 3.76
10:23:2471.671.771.7▼ 3.61
10:23:2471.771.971.7▼ 3.65
10:22:2571.771.971.7▼ 3.65
10:20:0071.871.971.8▼ 3.516
10:18:377272.172▼ 3.36
10:17:5772.172.372.1▼ 3.21
10:17:4871.771.972▼ 3.31
10:17:4871.771.971.9▼ 3.45
10:16:3671.871.971.7▼ 3.610
10:15:5971.87271.8▼ 3.51
10:15:4671.972.371.8▼ 3.58
10:15:4671.972.371.9▼ 3.42
10:15:0171.972.371.9▼ 3.41
10:15:0171.972.371.9▼ 3.42
10:15:0171.972.371.9▼ 3.410
10:14:5771.972.371.9▼ 3.42
10:14:237272.372▼ 3.315
10:14:227272.372▼ 3.34
10:14:117272.372▼ 3.37
10:12:4872.172.372.1▼ 3.28
10:10:0172.172.372.1▼ 3.210
10:08:5972.272.372.2▼ 3.11
10:08:3572.272.372.2▼ 3.12
10:07:5872.172.272.2▼ 3.11
10:07:5372.172.272.1▼ 3.27
09:58:5872.172.472▼ 3.323
09:58:4372.172.272.2▼ 3.12
09:57:2771.972.172.1▼ 3.212
09:56:0072.172.272.1▼ 3.22
09:54:0272.172.272.2▼ 3.11
09:53:5672.172.272.2▼ 3.11
09:53:5372.172.272.2▼ 3.11
09:52:5771.97272▼ 3.32
09:52:5371.97271.9▼ 3.42
09:52:2771.97271.9▼ 3.42
09:51:4471.972.271.9▼ 3.42
09:51:097272.372▼ 3.340
09:51:0472.172.372.1▼ 3.27
09:49:5672.372.672.3▼ 32
09:49:4072.472.672.4▼ 2.93
09:49:047272.372.3▼ 32
09:48:537272.372.3▼ 35
09:48:077272.372.3▼ 31
09:47:257272.372.3▼ 315
09:44:2472.172.372.1▼ 3.29
09:44:2372.272.372.2▼ 3.13

資券變化

單位:張數  2024/04/08
融資買進 融資賣出 融資餘額 融資限額
458 415 10949 25610
融券買進 融券賣出 融券餘額 融券限額
59 0 402 25610

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/19 -594 0 -1
2024/04/18 -3 0 -25
2024/04/17 1067 0 -38
2024/04/16 167 0 0
2024/04/15 -160 0 19

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2360致茂設備儀器243▽8.5▽3.38%
競爭者 5443均豪設備儀器56▽6▽9.68%
競爭者 6187萬潤設備儀器224.5▽24.5▽9.84%
競爭者 3030德律測試機93.4▽2.4▽2.51%
下游客戶 2344華邦電DRAM25.4▽0.5▽1.93%
下游客戶 2408南亞科DRAM62▽2.3▽3.58%
下游客戶 2449京元電子IC封裝測試99▽3▽2.94%
下游客戶 3264欣銓IC封裝測試79.8▽0.2▽0.25%
下游客戶 3711日月光投控IC封裝測試146▽5▽3.31%
下游客戶 6147頎邦IC封裝測試74.4▽1.3▽1.72%
下游客戶 6239力成IC封裝測試174▽5.5▽3.06%
下游客戶 6257矽格IC封裝測試70.5▽1▽1.4%
下游客戶 2379瑞昱IC設計552▽22▽3.83%
下游客戶 2388威盛IC設計128▽10.5▽7.58%
下游客戶 2401凌陽IC設計27.6▽1.75▽5.96%
下游客戶 2454聯發科IC設計993▽57▽5.43%
下游客戶 2303聯電晶圓代工49.1▽1.1▽2.19%
下游客戶 2330台積電晶圓代工750▽54▽6.72%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3055 蔚華科

經營能力 獲利能力
綜合評分 27 綜合評分 54
同業標準 53 同業標準 60
評比 評比
成長能力 償債能力
綜合評分 28 綜合評分 14
同業標準 35 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞