MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 06月 06日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

3060 銘異

銘異 3060

13.75

△0.15(△1.10%)
開盤: 13.70   最高: 13.90   最低: 13.50
昨收: 13.60   買進: 13.75   賣出: 13.80
總量: 1,852   金額: 0.26億   2020/06/05 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0013.7513.813.75▲ 0.1567
13:24:0113.713.813.7▲ 0.13
13:23:2213.713.813.7▲ 0.11
13:21:5313.7513.813.75▲ 0.151
13:21:1113.713.813.7▲ 0.11
13:20:2313.7513.8513.75▲ 0.154
13:20:0613.713.813.8▲ 0.214
13:20:0513.713.7513.75▲ 0.157
13:20:0513.713.7513.75▲ 0.157
13:17:1213.713.7513.7▲ 0.16
13:15:0813.713.7513.7▲ 0.16
13:14:5913.713.7513.75▲ 0.151
13:14:2813.7513.813.75▲ 0.152
13:13:5313.7513.813.75▲ 0.155
13:13:3313.7513.813.75▲ 0.151
13:13:3113.7513.813.75▲ 0.152
13:12:4013.7513.813.75▲ 0.153
13:12:3713.7513.813.8▲ 0.21
13:10:4213.713.813.7▲ 0.12
13:09:4813.713.813.7▲ 0.13
13:03:0013.713.813.7▲ 0.12
13:01:4713.713.813.7▲ 0.11
13:01:2513.713.813.7▲ 0.11
13:01:2013.713.813.7▲ 0.11
13:00:5013.713.813.7▲ 0.11
12:59:4313.713.813.7▲ 0.11
12:57:0913.713.813.7▲ 0.11
12:57:0513.713.813.7▲ 0.11
12:54:2713.7513.813.75▲ 0.151
12:53:5413.713.813.8▲ 0.21
12:53:3813.7513.813.75▲ 0.151
12:53:3213.713.8513.7▲ 0.11
12:53:1913.7513.8513.75▲ 0.155
12:53:1513.813.8513.8▲ 0.21
12:53:0613.7513.8513.75▲ 0.152
12:52:1313.813.8513.7▲ 0.111
12:52:1313.813.8513.75▲ 0.1527
12:52:1313.813.8513.8▲ 0.215
12:51:4913.813.8513.8▲ 0.21
12:51:0813.813.8513.85▲ 0.252
12:51:0113.813.913.8▲ 0.23
12:51:0013.8513.913.85▲ 0.251
12:50:4913.813.913.8▲ 0.21
12:49:2013.7513.813.8▲ 0.24
12:49:2013.813.913.8▲ 0.26
12:49:1113.813.913.8▲ 0.21
12:48:5713.813.8513.85▲ 0.251
12:48:2613.7513.8513.85▲ 0.2516
12:48:2613.7513.8513.85▲ 0.2515
12:48:2413.813.8513.8▲ 0.24
12:48:0013.7513.813.8▲ 0.25
12:48:0013.7513.813.8▲ 0.24
12:48:0013.813.8513.8▲ 0.21
12:47:5113.7513.813.8▲ 0.22
12:47:3913.813.8513.8▲ 0.22
12:47:3813.813.8513.8▲ 0.23
12:47:3513.813.8513.8▲ 0.22
12:47:2913.813.8513.8▲ 0.22
12:46:3313.813.8513.8▲ 0.21
12:45:1313.813.8513.8▲ 0.21
12:44:2213.813.8513.8▲ 0.21
12:43:5513.813.8513.8▲ 0.21
12:43:2713.7513.813.8▲ 0.25
12:43:1313.813.8513.8▲ 0.23
12:43:1013.813.8513.8▲ 0.22
12:43:0913.813.8513.8▲ 0.24
12:43:0713.813.8513.8▲ 0.22
12:42:3113.813.8513.8▲ 0.22
12:41:2813.7513.813.8▲ 0.28
12:41:2813.7513.813.8▲ 0.214
12:41:1713.7513.813.75▲ 0.151
12:38:4713.7513.813.75▲ 0.151
12:38:3913.7513.813.75▲ 0.151
12:36:0113.7513.813.75▲ 0.151
12:34:1713.7513.813.75▲ 0.155
12:33:2313.7513.813.75▲ 0.151
12:33:2213.7513.813.75▲ 0.155
12:32:4313.7513.813.75▲ 0.152
12:30:4513.7513.813.75▲ 0.151
12:28:0713.7513.813.75▲ 0.151
12:25:2913.7513.813.75▲ 0.151
12:24:1113.713.813.7▲ 0.11
12:22:5113.713.813.7▲ 0.11
12:22:1013.713.813.7▲ 0.12
12:21:3113.713.813.7▲ 0.11
12:20:1313.7513.813.75▲ 0.151
12:19:1413.713.7513.75▲ 0.151
12:17:3513.7513.813.75▲ 0.151
12:15:4713.713.813.8▲ 0.25
12:15:4713.713.813.8▲ 0.29
12:15:1713.713.813.8▲ 0.25
12:14:5713.7513.813.75▲ 0.151
12:14:4613.713.7513.75▲ 0.151
12:14:4513.7513.813.75▲ 0.1539
12:12:1913.7513.813.75▲ 0.151
12:11:2113.7513.813.75▲ 0.153
12:09:4113.7513.8513.75▲ 0.151
12:09:3113.7513.813.8▲ 0.21
12:08:0413.813.8513.8▲ 0.21
12:07:0313.7513.8513.75▲ 0.151
12:05:4713.7513.813.8▲ 0.23
12:04:2513.7513.813.75▲ 0.151
12:01:4713.7513.8513.75▲ 0.151
12:00:4713.7513.813.8▲ 0.210
11:59:5013.7513.813.75▲ 0.155
11:59:0913.7513.813.75▲ 0.151
11:56:5913.713.813.8▲ 0.218
11:56:3113.713.813.7▲ 0.11
11:53:5313.713.813.7▲ 0.11
11:52:4713.7513.813.75▲ 0.151
11:51:5813.713.813.7▲ 0.110
11:51:1513.713.813.7▲ 0.11
11:48:3713.713.813.7▲ 0.11
11:45:5913.7513.813.75▲ 0.151
11:43:2113.713.813.7▲ 0.11
11:40:4313.713.813.7▲ 0.11
11:40:2413.713.813.7▲ 0.13
11:39:4013.7513.813.75▲ 0.155
11:38:0513.7513.813.75▲ 0.151
11:37:1713.7513.813.8▲ 0.22
11:35:2713.7513.813.75▲ 0.151
11:32:5213.7513.813.8▲ 0.23
11:32:4913.7513.813.75▲ 0.151
11:31:5213.7513.813.8▲ 0.25
11:30:1113.7513.813.75▲ 0.151
11:27:4013.7513.813.75▲ 0.151
11:27:3313.7513.813.75▲ 0.151
11:26:4413.7513.813.75▲ 0.151
11:24:5513.7513.8513.75▲ 0.151
11:22:1713.7513.8513.75▲ 0.151
11:21:0813.713.8513.85▲ 0.256
11:19:5613.813.8513.8▲ 0.21
11:19:4913.7513.8513.75▲ 0.1524
11:19:3913.7513.8513.75▲ 0.151
11:17:5113.7513.8513.75▲ 0.1510
11:17:0113.7513.8513.75▲ 0.151
11:14:2313.7513.8513.75▲ 0.151
11:13:3213.7513.813.8▲ 0.26
11:13:2813.7513.813.8▲ 0.24
11:13:2713.7513.813.8▲ 0.211
11:11:4513.7513.813.75▲ 0.151
11:10:0013.7513.8513.75▲ 0.156
11:09:0713.7513.8513.75▲ 0.151
11:07:0513.7513.813.8▲ 0.25
11:06:5713.7513.813.8▲ 0.24
11:06:2913.7513.813.75▲ 0.151
11:03:5113.7513.813.75▲ 0.151
11:01:4813.7513.813.75▲ 0.152
11:01:1313.7513.813.75▲ 0.151
11:00:0313.7513.813.75▲ 0.154
10:59:0713.813.8513.8▲ 0.216
10:58:3513.813.8513.8▲ 0.21
10:58:0613.813.8513.8▲ 0.24
10:57:3313.813.8513.8▲ 0.21
10:57:2813.813.8513.8▲ 0.26
10:55:5713.813.8513.8▲ 0.21
10:55:4613.813.8513.8▲ 0.23
10:55:0513.813.8513.8▲ 0.21
10:53:1913.813.8513.8▲ 0.21
10:50:4113.813.8513.8▲ 0.21
10:48:0313.813.8513.8▲ 0.21
10:45:2513.813.8513.8▲ 0.21
10:42:5913.813.8513.8▲ 0.24
10:42:4713.813.8513.8▲ 0.21
10:41:2213.813.8513.8▲ 0.28
10:41:2213.813.8513.8▲ 0.21
10:40:1613.813.8513.8▲ 0.21
10:40:0913.813.8513.8▲ 0.21
10:37:3113.813.8513.8▲ 0.21
10:37:2713.813.8513.85▲ 0.252
10:37:0213.813.8513.8▲ 0.22
10:37:0213.7513.813.8▲ 0.23
10:34:5313.7513.813.75▲ 0.151
10:34:0513.7513.813.8▲ 0.21
10:33:4713.813.8513.8▲ 0.21
10:32:3513.7513.813.8▲ 0.223
10:32:1513.7513.813.75▲ 0.151
10:30:3413.7513.813.75▲ 0.152
10:29:3713.713.813.7▲ 0.11
10:29:0213.713.7513.75▲ 0.152
10:28:3613.7513.813.75▲ 0.151
10:26:5913.7513.813.75▲ 0.151
10:26:4713.7513.813.75▲ 0.152
10:24:2113.7513.813.75▲ 0.151
10:23:1413.713.7513.75▲ 0.151
10:22:4113.713.7513.75▲ 0.153
10:22:4113.713.7513.75▲ 0.155
10:22:3213.7513.813.75▲ 0.1515
10:22:1613.7513.813.8▲ 0.21
10:21:4313.7513.813.75▲ 0.151
10:20:3613.7513.813.8▲ 0.22
10:19:1913.7513.813.8▲ 0.21
10:19:0513.7513.813.75▲ 0.151
10:17:0613.7513.813.8▲ 0.21
10:17:0013.7513.813.8▲ 0.21
10:16:5313.7513.813.8▲ 0.23
10:16:3113.7513.8513.85▲ 0.251
10:16:2713.813.8513.8▲ 0.26
10:16:1813.8513.913.85▲ 0.251
10:16:1613.813.8513.85▲ 0.255
10:15:5613.7513.813.9▲ 0.32
10:15:5613.7513.813.8▲ 0.23
10:15:5413.813.913.8▲ 0.217
10:15:5313.8513.913.85▲ 0.251
10:15:5313.813.8513.85▲ 0.259
10:15:4913.7513.8513.85▲ 0.252
10:15:3513.713.8513.85▲ 0.251
10:15:3513.813.8513.8▲ 0.21
10:15:2613.713.8513.9▲ 0.31
10:15:2613.713.8513.85▲ 0.251
10:15:2013.6513.813.8▲ 0.210
10:15:1413.6513.813.8▲ 0.25
10:15:1313.6513.813.8▲ 0.23
10:15:1213.6513.813.8▲ 0.25
10:15:0913.813.913.8▲ 0.213
10:15:0513.913.9513.9▲ 0.31
10:15:0513.8513.913.9▲ 0.31
10:15:0513.8513.913.9▲ 0.33
10:15:0313.913.9513.9▲ 0.32
10:15:0213.8513.913.9▲ 0.325
10:15:0213.8513.913.9▲ 0.35
10:15:0013.8513.913.9▲ 0.31
10:14:5813.8513.913.9▲ 0.310
10:14:5813.8513.913.9▲ 0.33
10:14:5713.8513.913.9▲ 0.31
10:14:5613.8513.913.9▲ 0.35
10:14:5613.8513.913.9▲ 0.32
10:14:5513.8513.913.9▲ 0.32
10:14:5413.8513.913.9▲ 0.33
10:14:5313.8513.913.9▲ 0.35
10:14:5313.8513.913.9▲ 0.35
10:14:5313.8513.913.9▲ 0.315
10:14:5313.8513.913.85▲ 0.252
10:14:5013.8513.913.9▲ 0.35
10:14:4513.8513.913.9▲ 0.35
10:14:4413.8513.913.9▲ 0.310
10:14:4313.8513.913.9▲ 0.31
10:14:4313.8513.913.9▲ 0.31
10:14:4213.8513.913.9▲ 0.33
10:14:4213.8513.913.9▲ 0.310
10:14:4013.8513.913.9▲ 0.31
10:14:4013.8513.913.9▲ 0.31
10:14:3813.8513.913.9▲ 0.31
10:14:3613.8513.913.9▲ 0.31
10:14:3413.8513.913.9▲ 0.310
10:14:3013.8513.913.9▲ 0.31
10:14:3013.8513.913.9▲ 0.321
10:14:2913.8513.913.9▲ 0.34
10:14:2913.8513.913.9▲ 0.32
10:14:2813.8513.913.85▲ 0.251
10:14:2713.8513.913.9▲ 0.34
10:14:2613.8513.913.9▲ 0.34
10:14:2613.8513.913.9▲ 0.32
10:14:2613.8513.913.9▲ 0.352
10:14:2613.8513.913.9▲ 0.3100
10:14:2313.8513.913.9▲ 0.34
10:14:2313.8513.913.9▲ 0.350
10:14:2013.8513.913.9▲ 0.34
10:14:1913.8513.913.9▲ 0.32
10:14:1913.8513.913.9▲ 0.34
10:14:1913.8513.913.9▲ 0.350
10:14:1013.8513.913.9▲ 0.34
10:14:1013.8513.913.9▲ 0.34
10:14:0613.813.8513.85▲ 0.2514
10:14:0613.713.7513.8▲ 0.279
10:14:0613.713.7513.75▲ 0.15120
10:13:5813.6513.713.7▲ 0.11
10:13:4913.6513.7513.65▲ 0.051
10:13:0113.713.7513.7▲ 0.13
10:11:3413.713.7513.7▲ 0.12
10:11:1113.713.7513.7▲ 0.11
10:08:3313.713.7513.7▲ 0.11
10:08:0613.713.7513.7▲ 0.11
10:06:1113.713.7513.7▲ 0.11
10:05:5513.713.7513.7▲ 0.11
10:05:2113.6513.713.7▲ 0.122
10:05:2113.6513.713.7▲ 0.129
10:03:1713.6513.713.65▲ 0.051
10:00:3913.6513.713.65▲ 0.051
09:58:0113.6513.713.65▲ 0.051
09:57:5213.6513.713.65▲ 0.054
09:56:0013.6513.713.65▲ 0.051
09:55:2313.6513.713.65▲ 0.051
09:52:4513.6513.713.65▲ 0.051
09:51:3713.6513.713.7▲ 0.11
09:50:0713.6513.713.65▲ 0.051
09:49:1313.6513.713.65▲ 0.056
09:47:2913.6513.713.65▲ 0.051
09:44:5113.6513.713.65▲ 0.051
09:43:0413.713.7513.7▲ 0.12
09:42:1313.6513.7513.65▲ 0.051
09:41:0713.713.7513.7▲ 0.11
09:41:0713.713.7513.7▲ 0.11
09:39:3513.713.7513.7▲ 0.11
09:39:1613.6513.713.7▲ 0.12
09:37:1213.713.7513.7▲ 0.13
09:36:5713.6513.7513.65▲ 0.051
09:34:1913.6513.7513.65▲ 0.051
09:33:2813.7513.813.75▲ 0.153
09:33:2813.7513.813.75▲ 0.153

資券變化

單位:張數  2020/06/04
融資買進 融資賣出 融資餘額 融資限額
222 250 4952 34390
融券買進 融券賣出 融券餘額 融券限額
23 46 261 34390

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/06/05 540 0 3
2020/06/04 -2 0 0
2020/06/03 114 0 24
2020/06/02 -131 0 0
2020/06/01 91 0 1

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1586和勤音圈馬達38.4△0.3△0.79%
上游供應商 4545銘鈺沖壓件28.3△0.95△3.47%
下游客戶 2301光寶科LCD螢幕支架50.4△0.55△1.1%
下游客戶 2317鴻海LCD螢幕支架78.5△0.1△0.13%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3060 銘異

經營能力 獲利能力
綜合評分 46 綜合評分 44
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 50
同業標準 46 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞