MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 01月 17日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

3062 建漢

建漢 3062

27.65

△1.15(△4.34%)
開盤: 27.25   最高: 27.70   最低: 26.65
昨收: 26.50   買進: 27.65   賣出: 27.70
總量: 4,450   金額: 1.21億   2022/01/17 11:54:14
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
11:54:1427.627.6527.65▲ 1.151
11:54:1127.627.6527.65▲ 1.151
11:54:0827.627.727.7▲ 1.21
11:53:4627.627.727.7▲ 1.21
11:53:4427.6527.727.65▲ 1.1513
11:53:2527.6527.727.65▲ 1.151
11:53:1827.6527.727.65▲ 1.151
11:53:1627.6527.727.65▲ 1.151
11:52:5727.6527.727.65▲ 1.155
11:52:5227.6527.727.7▲ 1.21
11:52:5027.6527.727.65▲ 1.151
11:52:2627.6527.727.7▲ 1.21
11:52:2027.6527.727.7▲ 1.23
11:52:1127.6527.727.7▲ 1.21
11:52:0227.6527.727.7▲ 1.21
11:51:5127.6527.727.7▲ 1.21
11:51:3627.6527.727.7▲ 1.21
11:51:2027.6527.727.7▲ 1.22
11:51:2027.627.727.7▲ 1.210
11:51:2027.627.6527.65▲ 1.1550
11:51:2027.627.6527.6▲ 1.12
11:51:1927.627.6527.65▲ 1.151
11:51:1827.627.6527.65▲ 1.151
11:51:1027.627.6527.65▲ 1.151
11:50:5227.627.6527.65▲ 1.151
11:50:5027.627.6527.65▲ 1.155
11:50:4227.627.6527.6▲ 1.11
11:50:2927.627.6527.65▲ 1.151
11:50:0527.627.6527.65▲ 1.151
11:50:0327.627.6527.65▲ 1.155
11:49:4427.627.6527.65▲ 1.151
11:49:4427.5527.627.6▲ 1.14
11:48:3927.5527.627.6▲ 1.12
11:48:3927.5527.627.6▲ 1.113
11:47:3127.5527.6527.65▲ 1.151
11:47:2927.5527.6527.65▲ 1.153
11:47:1227.627.6527.55▲ 1.051
11:47:1227.627.6527.6▲ 1.11
11:47:1027.627.6527.65▲ 1.151
11:47:1027.5527.627.6▲ 1.15
11:47:0727.627.6527.6▲ 1.11
11:46:5827.5527.6527.65▲ 1.152
11:46:5827.627.6527.55▲ 1.056
11:46:5827.627.6527.6▲ 1.15
11:46:5127.627.6527.6▲ 1.12
11:46:4927.627.6527.6▲ 1.11
11:46:4627.627.6527.65▲ 1.151
11:46:4427.627.6527.6▲ 1.11
11:46:1027.627.6527.6▲ 1.11
11:45:2327.5527.627.6▲ 1.12
11:45:0527.5527.627.6▲ 1.11
11:45:0527.627.6527.6▲ 1.17
11:44:0627.5527.6527.65▲ 1.151
11:44:0627.5527.627.6▲ 1.11
11:43:2427.5527.627.6▲ 1.11
11:43:2327.5527.627.6▲ 1.110
11:43:1127.5527.627.55▲ 1.051
11:42:4027.5527.627.55▲ 1.055
11:42:3827.5527.627.6▲ 1.11
11:41:5927.5527.627.65▲ 1.152
11:41:5927.5527.627.6▲ 1.11
11:41:4727.627.6527.6▲ 1.115
11:41:4327.627.6527.6▲ 1.11
11:40:5127.627.6527.6▲ 1.15
11:40:5027.627.6527.6▲ 1.11
11:40:4527.627.6527.65▲ 1.151
11:40:2427.627.6527.6▲ 1.11
11:40:1727.627.6527.6▲ 1.11
11:40:1127.627.6527.6▲ 1.11
11:40:0527.627.6527.6▲ 1.11
11:38:5027.627.6527.6▲ 1.11
11:38:4827.627.6527.65▲ 1.152
11:38:4527.627.6527.65▲ 1.151
11:38:4027.627.6527.6▲ 1.11
11:38:3827.627.6527.6▲ 1.12
11:37:3627.627.6527.6▲ 1.110
11:36:4527.627.6527.6▲ 1.11
11:36:4527.627.6527.65▲ 1.151
11:35:3327.5527.627.6▲ 1.11
11:35:0027.627.6527.6▲ 1.19
11:34:0527.627.6527.65▲ 1.151
11:33:3727.5527.627.6▲ 1.112
11:33:3727.5527.627.6▲ 1.11
11:33:3627.5527.627.6▲ 1.12
11:32:4827.5527.627.6▲ 1.11
11:32:3627.5527.627.6▲ 1.15
11:32:1927.627.6527.6▲ 1.16
11:32:1127.627.6527.6▲ 1.11
11:31:4027.627.6527.6▲ 1.11
11:30:4127.627.6527.6▲ 1.12
11:30:2927.5527.627.6▲ 1.14
11:30:2027.5527.627.6▲ 1.11
11:30:1927.5527.627.6▲ 1.110
11:29:4827.5527.627.6▲ 1.12
11:29:3327.627.6527.6▲ 1.115
11:29:3327.627.6527.6▲ 1.11
11:29:2727.627.6527.6▲ 1.110
11:29:2727.627.6527.6▲ 1.11
11:28:1827.627.6527.6▲ 1.11
11:27:5627.627.6527.65▲ 1.151
11:27:2627.627.6527.65▲ 1.1510
11:27:2527.627.6527.6▲ 1.15
11:27:2127.627.6527.65▲ 1.151
11:27:0727.627.6527.6▲ 1.11
11:26:5527.627.6527.6▲ 1.11
11:26:5427.627.6527.6▲ 1.15
11:26:4027.627.6527.6▲ 1.11
11:26:3527.627.6527.6▲ 1.11
11:26:2727.627.6527.6▲ 1.11
11:26:0427.627.6527.6▲ 1.11
11:26:0127.627.6527.65▲ 1.153
11:25:5627.627.6527.6▲ 1.14
11:24:5927.627.6527.65▲ 1.151
11:24:5727.627.6527.6▲ 1.11
11:24:5627.627.6527.6▲ 1.15
11:24:3527.627.6527.6▲ 1.14
11:24:1727.627.6527.65▲ 1.151
11:24:1227.627.6527.65▲ 1.151
11:24:0927.627.6527.65▲ 1.151
11:23:4427.6527.727.65▲ 1.151
11:23:3427.6527.727.65▲ 1.151
11:23:1527.6527.727.65▲ 1.151
11:23:1527.6527.727.65▲ 1.155
11:23:0627.6527.727.7▲ 1.22
11:22:5227.6527.727.7▲ 1.210
11:22:5027.627.6527.65▲ 1.158
11:22:4827.627.6527.65▲ 1.151
11:22:4827.627.6527.65▲ 1.151
11:22:4727.627.6527.65▲ 1.151
11:22:4627.627.6527.65▲ 1.155
11:22:4127.627.6527.65▲ 1.152
11:22:2427.627.6527.65▲ 1.151
11:22:0827.627.6527.65▲ 1.151
11:22:0827.627.6527.65▲ 1.1531
11:21:5727.627.6527.65▲ 1.151
11:21:3527.5527.627.6▲ 1.11
11:21:3227.5527.627.6▲ 1.12
11:21:1827.5527.627.6▲ 1.11
11:21:1027.5527.627.6▲ 1.17
11:21:0827.5527.627.6▲ 1.118
11:21:0027.5527.627.55▲ 1.051
11:20:1627.5527.627.55▲ 1.051
11:20:0927.5527.627.6▲ 1.11
11:20:0227.5527.627.6▲ 1.11
11:19:1327.5527.627.6▲ 1.11
11:19:0227.5527.627.6▲ 1.11
11:18:2927.527.5527.55▲ 1.052
11:18:2127.527.5527.55▲ 1.052
11:17:3827.527.5527.55▲ 1.0510
11:16:1427.5527.627.55▲ 1.052
11:16:1327.5527.627.55▲ 1.051
11:16:0727.5527.627.55▲ 1.052
11:15:5827.5527.627.55▲ 1.052
11:15:4627.5527.627.55▲ 1.051
11:14:5427.627.6527.6▲ 1.11
11:14:5027.627.6527.6▲ 1.11
11:14:4227.627.6527.6▲ 1.12
11:14:3027.627.6527.6▲ 1.11
11:14:1127.627.6527.6▲ 1.11
11:14:0327.627.6527.6▲ 1.13
11:13:5627.5527.627.6▲ 1.14
11:13:5627.5527.627.6▲ 1.14
11:13:5327.5527.627.6▲ 1.11
11:13:4627.5527.627.6▲ 1.13
11:13:2427.5527.627.6▲ 1.11
11:13:1827.627.6527.55▲ 1.051
11:13:1827.627.6527.6▲ 1.15
11:13:1027.627.6527.6▲ 1.12
11:13:0627.627.6527.65▲ 1.151
11:13:0527.5527.627.6▲ 1.12
11:13:0427.5527.627.6▲ 1.12
11:13:0027.5527.627.6▲ 1.11
11:12:5727.5527.6527.65▲ 1.155
11:12:5527.627.6527.55▲ 1.053
11:12:5527.627.6527.6▲ 1.17
11:12:5327.627.6527.6▲ 1.12
11:12:5027.627.6527.65▲ 1.151
11:12:3627.627.6527.65▲ 1.151
11:12:2227.627.6527.65▲ 1.154
11:12:2127.627.6527.65▲ 1.158
11:12:2027.5527.627.6▲ 1.162
11:12:2027.4527.5527.55▲ 1.0539
11:12:2027.4527.527.5▲ 11
11:12:2027.4527.527.5▲ 11
11:12:1627.4527.527.5▲ 17
11:11:4227.527.5527.5▲ 11
11:11:3327.4527.527.5▲ 11
11:11:2227.527.5527.5▲ 11
11:11:1127.527.5527.5▲ 11
11:10:5627.4527.527.5▲ 11
11:10:3327.4527.527.5▲ 14
11:10:3327.4527.527.5▲ 13
11:10:2927.527.5527.5▲ 12
11:10:2827.527.5527.55▲ 1.051
11:10:2827.527.5527.55▲ 1.051
11:10:2727.427.527.5▲ 12
11:09:5927.427.5527.4▲ 0.91
11:09:4227.527.5527.35▲ 0.8517
11:09:4227.527.5527.4▲ 0.911
11:09:4227.527.5527.45▲ 0.9519
11:09:4227.527.5527.5▲ 113
11:09:3027.527.5527.55▲ 1.051
11:08:1527.527.5527.55▲ 1.051
11:08:0727.527.5527.5▲ 11
11:08:0227.527.5527.55▲ 1.052
11:07:5827.527.5527.55▲ 1.054
11:07:2827.527.5527.5▲ 11
11:06:5827.4527.527.55▲ 1.057
11:06:5827.4527.527.5▲ 13
11:06:4227.4527.527.5▲ 11
11:06:4127.4527.527.5▲ 11
11:06:3627.4527.527.45▲ 0.951
11:06:3427.4527.527.5▲ 13
11:06:2327.4527.527.5▲ 110
11:05:4627.4527.527.45▲ 0.951
11:05:4527.4527.527.45▲ 0.951
11:05:3827.4527.527.45▲ 0.951
11:05:1227.4527.527.45▲ 0.951
11:04:4927.4527.527.45▲ 0.951
11:04:2427.4527.527.5▲ 11
11:04:1727.4527.527.5▲ 11
11:03:3027.427.4527.5▲ 19
11:03:3027.427.4527.45▲ 0.951
11:03:2527.3527.427.4▲ 0.92
11:03:1227.3527.427.4▲ 0.95
11:03:1127.427.4527.4▲ 0.915
11:02:4627.4527.527.45▲ 0.9520
11:02:4627.4527.527.45▲ 0.9535
11:02:4227.4527.527.45▲ 0.955
11:02:0627.4527.527.45▲ 0.951
11:01:5327.527.5527.5▲ 11
11:01:0427.527.5527.5▲ 11
11:00:4627.4527.527.5▲ 12
11:00:4427.4527.527.5▲ 11
11:00:1627.4527.527.5▲ 11
11:00:0427.4527.527.5▲ 11
10:59:3627.527.5527.5▲ 11
10:59:3027.4527.527.5▲ 11
10:59:0527.527.5527.5▲ 11
10:58:5527.527.5527.5▲ 11
10:58:5427.4527.527.5▲ 14
10:58:2427.527.5527.5▲ 13
10:58:2327.527.5527.5▲ 15
10:58:2327.527.5527.5▲ 15
10:58:1927.527.5527.5▲ 12
10:57:4427.527.5527.5▲ 11
10:57:3227.4527.527.5▲ 13
10:57:1627.4527.527.5▲ 11
10:57:1027.4527.527.5▲ 12
10:57:0927.4527.527.5▲ 15
10:57:0027.4527.527.5▲ 15
10:56:4427.4527.527.45▲ 0.954
10:56:3427.527.5527.5▲ 12
10:56:3327.527.5527.5▲ 13
10:56:3327.527.5527.5▲ 11
10:56:2727.527.5527.5▲ 15
10:56:2627.527.5527.55▲ 1.055
10:56:0227.4527.527.55▲ 1.0516
10:56:0227.4527.527.5▲ 11
10:55:5627.4527.5527.55▲ 1.051
10:55:5127.527.5527.5▲ 11
10:55:5027.527.5527.5▲ 15
10:55:5027.527.5527.5▲ 11
10:55:4527.527.5527.55▲ 1.051
10:55:1027.527.5527.55▲ 1.051
10:55:1027.527.5527.5▲ 12
10:55:0927.527.5527.55▲ 1.051
10:55:0927.527.5527.55▲ 1.052
10:54:4727.4527.527.55▲ 1.052
10:54:4727.4527.527.5▲ 13
10:54:4427.4527.5527.55▲ 1.053
10:54:3027.4527.527.5▲ 11
10:54:2627.427.527.5▲ 13
10:54:2227.4527.527.45▲ 0.955
10:54:2127.527.5527.5▲ 12
10:54:1927.5527.627.55▲ 1.051
10:54:1827.527.627.6▲ 1.14
10:54:1427.5527.627.55▲ 1.052
10:54:1227.527.5527.55▲ 1.053
10:54:1127.527.5527.5▲ 16
10:54:1127.5527.627.55▲ 1.051
10:54:1027.527.5527.55▲ 1.051
10:54:1027.527.5527.55▲ 1.052
10:54:0927.527.5527.55▲ 1.056
10:54:0827.527.5527.55▲ 1.051
10:54:0427.527.5527.55▲ 1.052
10:53:5827.527.5527.55▲ 1.0510
10:53:5127.527.5527.55▲ 1.052
10:53:5127.527.5527.55▲ 1.051
10:53:3627.527.5527.55▲ 1.053
10:53:3627.527.5527.55▲ 1.052
10:53:3627.527.5527.55▲ 1.052
10:53:3427.4527.527.5▲ 145
10:53:3427.4527.527.5▲ 14
10:53:3427.4527.527.5▲ 141
10:53:3427.4527.527.45▲ 0.952
10:53:3327.4527.527.5▲ 11
10:53:3027.4527.527.45▲ 0.951
10:53:2927.4527.527.45▲ 0.951
10:53:2427.4527.527.45▲ 0.951

資券變化

單位:張數  2022/01/14
融資買進 融資賣出 融資餘額 融資限額
399 619 22428 82151
融券買進 融券賣出 融券餘額 融券限額
287 99 1098 82151

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/01/14 361 -1 -15
2022/01/13 926 0 24
2022/01/12 18 0 1
2022/01/11 2247 0 -1
2022/01/10 1566 0 2

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3694海華WLAN模組23.9△0.75△3.24%
競爭者 4906正文WLAN模組30△1.2△4.17%
競爭者 8176智捷WLAN模組8.69▽0.09▽1.03%
上游供應商 2347聯強IC類零件67.9----
上游供應商 3114好德IC類零件27.5△0.35△1.29%
上游供應商 3702大聯大IC類零件53.6△0.2△0.37%
上游供應商 3684榮昌天線63.2▽0.6▽0.94%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3062 建漢

經營能力 獲利能力
綜合評分 46 綜合評分 47
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 35 綜合評分 55
同業標準 51 同業標準 49
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞