MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 05月 26日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

3062 建漢

建漢 3062

14.45

▽0.10(▽0.69%)
開盤: 14.55   最高: 14.55   最低: 14.35
昨收: 14.55   買進: 14.40   賣出: 14.45
總量: 758   金額: 0.11億   2020/05/25 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----14.45▼ 0.12
13:30:0014.414.4514.45▼ 0.141
13:23:5114.414.4514.4▼ 0.1510
13:23:4014.414.4514.45▼ 0.13
13:23:2414.414.4514.45▼ 0.11
13:23:1514.4514.514.45▼ 0.13
13:23:0414.4514.514.45▼ 0.11
13:22:0014.414.4514.45▼ 0.12
13:21:3114.414.4514.4▼ 0.151
13:21:2614.414.4514.45▼ 0.15
13:21:1114.414.4514.4▼ 0.1547
13:21:1014.414.4514.4▼ 0.1510
13:21:0414.414.4514.45▼ 0.15
13:21:0414.414.4514.4▼ 0.155
13:20:5914.414.4514.45▼ 0.11
13:20:5914.4514.514.45▼ 0.12
13:20:2414.4514.514.45▼ 0.11
13:20:0514.4514.514.45▼ 0.11
13:20:0314.414.4514.45▼ 0.13
13:19:3714.414.4514.45▼ 0.12
13:19:2314.4514.514.45▼ 0.18
13:19:2214.4514.514.5▼ 0.051
13:19:2114.4514.514.5▼ 0.051
13:18:3614.4514.514.45▼ 0.12
13:17:5314.4514.514.45▼ 0.11
13:17:3314.4514.514.5▼ 0.051
13:16:4314.4514.514.45▼ 0.13
13:15:2414.4514.514.5▼ 0.051
13:11:4514.414.4514.45▼ 0.11
13:11:2914.414.4514.45▼ 0.11
13:11:1614.414.4514.45▼ 0.11
13:11:1514.414.4514.45▼ 0.11
13:11:1514.4514.514.45▼ 0.126
13:11:0514.514.5514.5▼ 0.056
13:09:3014.514.5514.55--1
13:06:5214.514.5514.55--6
13:06:1114.514.5514.55--3
13:03:0914.514.5514.5▼ 0.051
13:02:3014.4514.514.5▼ 0.051
13:02:1714.4514.514.5▼ 0.051
13:00:2914.4514.514.5▼ 0.051
13:00:2414.514.5514.5▼ 0.056
12:58:5014.514.5514.5▼ 0.0510
12:57:5414.514.5514.5▼ 0.051
12:45:1014.514.5514.5▼ 0.051
12:42:2914.514.5514.5▼ 0.051
12:41:5614.514.5514.55--2
12:39:1914.514.5514.55--1
12:38:4014.514.5514.55--11
12:37:0614.514.5514.55--1
12:35:1914.514.5514.55--1
12:28:4714.514.5514.5▼ 0.051
12:28:4014.514.5514.5▼ 0.051
12:18:0414.514.5514.5▼ 0.051
12:16:5314.514.5514.5▼ 0.051
12:14:1114.514.5514.5▼ 0.051
12:11:4514.514.5514.55--2
12:10:5214.514.5514.55--2
12:10:1814.514.5514.5▼ 0.051
12:09:5114.514.5514.5▼ 0.051
12:09:5014.514.5514.5▼ 0.051
12:08:3314.514.5514.5▼ 0.051
12:08:0814.4514.514.5▼ 0.0513
12:08:0814.4514.514.5▼ 0.051
12:07:4614.4514.514.5▼ 0.052
12:07:4114.4514.514.5▼ 0.054
12:06:3514.4514.514.5▼ 0.052
12:06:3314.4514.514.5▼ 0.051
12:06:0814.4514.514.5▼ 0.055
12:04:0014.4514.514.5▼ 0.054
12:01:1914.4514.514.5▼ 0.052
11:58:4414.4514.514.5▼ 0.052
11:57:0714.4514.514.45▼ 0.12
11:56:3014.4514.514.45▼ 0.16
11:45:4714.414.514.4▼ 0.152
11:45:1214.414.4514.45▼ 0.11
11:45:1214.4514.514.45▼ 0.14
11:38:0714.4514.514.45▼ 0.13
11:37:1514.4514.514.45▼ 0.11
11:36:2214.4514.514.45▼ 0.18
11:34:2114.4514.514.45▼ 0.11
11:24:1714.414.4514.45▼ 0.11
11:21:2314.414.4514.45▼ 0.11
11:20:0814.4514.514.4▼ 0.153
11:20:0814.4514.514.45▼ 0.19
11:10:1514.4514.514.45▼ 0.12
11:05:3814.414.4514.45▼ 0.13
10:57:3214.414.4514.4▼ 0.151
10:57:2814.414.4514.4▼ 0.152
10:56:4614.414.4514.4▼ 0.152
10:55:5614.414.4514.4▼ 0.1515
10:50:5314.4514.514.45▼ 0.17
10:50:5114.4514.514.45▼ 0.11
10:50:5114.4514.514.45▼ 0.12
10:50:3314.4514.514.45▼ 0.15
10:50:0314.4514.514.45▼ 0.11
10:45:1114.4514.514.5▼ 0.052
10:38:1314.4514.514.45▼ 0.11
10:35:3614.4514.514.45▼ 0.12
10:28:0914.4514.514.45▼ 0.11
10:26:4014.514.5514.5▼ 0.056
10:25:5514.4514.514.5▼ 0.054
10:25:3414.4514.514.5▼ 0.052
10:22:5114.4514.514.5▼ 0.052
10:22:4014.4514.514.5▼ 0.051
10:22:3614.4514.514.5▼ 0.055
10:21:4514.414.514.5▼ 0.051
10:21:0814.414.514.5▼ 0.051
10:19:5314.414.4514.45▼ 0.11
10:19:3814.414.514.5▼ 0.052
10:18:2514.4514.514.45▼ 0.12
10:17:5114.4514.514.45▼ 0.11
10:15:5214.4514.514.45▼ 0.11
10:12:3314.4514.514.5▼ 0.051
10:10:4714.4514.514.45▼ 0.11
10:07:4314.4514.514.45▼ 0.11
10:05:5814.4514.514.45▼ 0.13
10:05:0314.4514.514.45▼ 0.11
10:04:5114.4514.514.45▼ 0.12
10:02:2614.414.4514.45▼ 0.110
09:56:3414.4514.514.45▼ 0.12
09:56:2214.414.514.4▼ 0.151
09:55:4414.4514.514.45▼ 0.15
09:48:2614.4514.5514.45▼ 0.11
09:48:2414.4514.514.5▼ 0.052
09:47:0514.414.4514.45▼ 0.13
09:47:0414.414.4514.45▼ 0.12
09:46:4114.414.4514.45▼ 0.11
09:46:3614.414.4514.4▼ 0.152
09:45:3714.414.4514.4▼ 0.151
09:43:3014.414.4514.4▼ 0.151
09:42:5914.3514.414.4▼ 0.151
09:42:5914.414.4514.4▼ 0.155
09:42:1814.414.4514.45▼ 0.143
09:38:0714.314.3514.35▼ 0.22
09:36:2314.314.3514.35▼ 0.21
09:35:5614.3514.414.35▼ 0.214
09:34:4614.3514.414.35▼ 0.21
09:32:1914.414.4514.4▼ 0.154
09:32:0914.3514.414.4▼ 0.151
09:31:0414.414.4514.4▼ 0.154
09:30:3714.414.4514.45▼ 0.13
09:29:3914.414.4514.4▼ 0.151
09:29:2514.414.4514.4▼ 0.152
09:29:0714.414.4514.4▼ 0.152
09:28:5814.3514.414.4▼ 0.154
09:28:4514.3514.414.4▼ 0.1510
09:25:5414.414.4514.4▼ 0.1511
09:24:2014.414.4514.4▼ 0.151
09:23:5214.414.4514.4▼ 0.151
09:23:4014.414.4514.4▼ 0.151
09:19:0314.3514.414.4▼ 0.151
09:18:4414.314.3514.35▼ 0.21
09:18:3614.314.3514.35▼ 0.22
09:18:3414.314.3514.35▼ 0.22
09:17:1514.3514.414.35▼ 0.22
09:16:4514.3514.4514.35▼ 0.28
09:16:4114.314.3514.35▼ 0.23
09:16:2914.314.3514.35▼ 0.21
09:16:1714.314.3514.35▼ 0.21
09:16:1414.314.3514.35▼ 0.24
09:15:4314.3514.4514.35▼ 0.213
09:15:0314.3514.4514.45▼ 0.11
09:15:0014.414.4514.4▼ 0.153
09:15:0014.414.4514.4▼ 0.151
09:14:3314.414.4514.4▼ 0.151
09:13:3814.414.4514.4▼ 0.151
09:13:3714.414.4514.4▼ 0.151
09:13:2314.414.4514.4▼ 0.151
09:13:2314.414.4514.4▼ 0.151
09:13:2314.414.4514.4▼ 0.152
09:12:3014.414.4514.4▼ 0.1510
09:12:2914.414.4514.45▼ 0.12
09:11:5614.4514.514.45▼ 0.11
09:11:3114.4514.514.4▼ 0.151
09:11:3114.4514.514.45▼ 0.11
09:10:2114.4514.514.45▼ 0.11
09:10:2014.4514.514.45▼ 0.13
09:10:1914.414.4514.45▼ 0.14
09:09:5914.4514.514.45▼ 0.11
09:09:5914.4514.514.45▼ 0.112
09:09:2514.514.5514.5▼ 0.051
09:09:2514.514.5514.5▼ 0.0523
09:09:2414.514.5514.5▼ 0.056
09:09:2414.514.5514.5▼ 0.051
09:09:1314.514.5514.5▼ 0.053
09:08:0314.514.614.5▼ 0.051
09:07:2714.514.5514.55--1
09:05:5114.5514.614.55--1
09:05:5114.5514.614.55--1
09:05:1414.5514.614.55--2
09:05:1414.5514.614.55--3
09:04:5614.514.5514.55--5
09:04:0214.5514.614.55--1
09:03:5014.5514.614.55--2
09:03:4414.5514.614.55--1
09:02:5414.5514.614.55--2
09:00:4214.514.5514.55--1
09:00:25----14.55--49

資券變化

單位:張數  2020/05/25
融資買進 融資賣出 融資餘額 融資限額
82 20 7464 82151
融券買進 融券賣出 融券餘額 融券限額
18 3 24 82151

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/05/25 -68 0 0
2020/05/22 -260 0 -2
2020/05/21 103 0 0
2020/05/20 71 0 6
2020/05/19 -150 0 13

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3694海華WLAN模組17.4△0.35△2.05%
競爭者 4906正文WLAN模組21.3△0.1△0.47%
競爭者 8176智捷WLAN模組8.5▽0.31▽3.52%
上游供應商 2347聯強IC類零件44.45▽0.25▽0.56%
上游供應商 3114好德IC類零件21▽0.1▽0.47%
上游供應商 3702大聯大IC類零件38.9△0.3△0.78%
上游供應商 3684榮昌天線33.9▽0.1▽0.29%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3062 建漢

經營能力 獲利能力
綜合評分 46 綜合評分 47
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 61
同業標準 48 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞