MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 09月 25日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

3114 好德

好德 3114

25.70

△0.25(△0.98%)
開盤: 25.60   最高: 26.20   最低: 25.40
昨收: 25.45   買進: 25.65   賣出: 25.70
總量: 753   金額: 0.19億   2021/09/24 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----25.7▲ 0.251
13:30:0025.6525.725.7▲ 0.2516
13:23:0325.525.625.5▲ 0.051
13:20:1025.4525.5525.55▲ 0.11
13:19:3225.4525.525.5▲ 0.052
13:19:3225.4525.525.5▲ 0.052
13:19:2025.525.5525.5▲ 0.051
13:18:3125.5525.725.55▲ 0.11
13:18:3125.5525.725.55▲ 0.11
13:13:2925.4525.5525.55▲ 0.12
13:13:2925.4525.5525.55▲ 0.15
13:10:5325.425.5525.55▲ 0.15
13:08:2225.3525.425.4▼ 0.057
13:07:2025.3525.425.4▼ 0.052
13:07:1225.3525.425.4▼ 0.051
13:07:0325.425.4525.4▼ 0.0519
13:06:5525.425.4525.45--1
13:06:0325.4525.5525.45--4
13:06:0325.4525.5525.45--21
13:05:3725.525.5525.5▲ 0.052
13:05:1125.525.5525.5▲ 0.0510
13:04:0925.525.5525.5▲ 0.052
13:03:4225.525.5525.5▲ 0.051
13:02:5925.525.5525.5▲ 0.051
13:02:4825.525.5525.5▲ 0.051
12:59:0525.525.5525.55▲ 0.15
12:57:5025.525.5525.55▲ 0.12
12:56:0925.4525.525.5▲ 0.051
12:56:0125.4525.525.5▲ 0.051
12:56:0125.4525.525.5▲ 0.051
12:53:4125.4525.525.5▲ 0.051
12:51:0325.4525.525.5▲ 0.051
12:49:3625.525.5525.5▲ 0.051
12:47:3325.4525.5525.45--1
12:45:0825.4525.5525.45--2
12:42:4825.525.5525.5▲ 0.051
12:42:4225.525.5525.5▲ 0.051
12:39:0525.525.5525.5▲ 0.051
12:37:2725.525.5525.5▲ 0.052
12:36:0225.525.5525.5▲ 0.058
12:36:0225.525.5525.5▲ 0.052
12:33:1525.5525.625.5▲ 0.0529
12:33:1525.5525.625.55▲ 0.111
12:28:3425.625.6525.6▲ 0.152
12:26:0025.5525.6525.65▲ 0.24
12:21:2325.5525.6525.65▲ 0.21
12:18:1325.625.6525.6▲ 0.155
12:17:3925.625.6525.6▲ 0.151
12:05:2525.625.6525.65▲ 0.21
11:54:1325.625.725.6▲ 0.152
11:52:3325.625.725.6▲ 0.1510
11:52:2725.6525.725.65▲ 0.23
11:52:2725.6525.725.65▲ 0.210
11:50:0025.725.7525.7▲ 0.251
11:49:0225.725.7525.7▲ 0.252
11:48:5325.725.7525.7▲ 0.251
11:46:1925.725.7525.7▲ 0.251
11:45:4125.6525.725.7▲ 0.251
11:45:4125.6525.725.7▲ 0.255
11:44:3525.6525.725.7▲ 0.252
11:42:0825.625.725.7▲ 0.252
11:26:0225.6525.725.65▲ 0.21
11:15:3825.625.6525.65▲ 0.21
11:11:0425.5525.6525.65▲ 0.22
11:09:2025.625.6525.6▲ 0.151
11:06:4025.625.6525.6▲ 0.151
11:06:4025.625.6525.6▲ 0.152
11:06:3625.625.6525.6▲ 0.151
11:05:5125.625.6525.6▲ 0.153
10:59:3525.625.6525.6▲ 0.151
10:58:3625.625.6525.6▲ 0.151
10:48:2525.725.7525.6▲ 0.1553
10:48:2525.725.7525.65▲ 0.224
10:48:2525.725.7525.7▲ 0.252
10:45:0725.725.7525.75▲ 0.31
10:45:0725.725.7525.75▲ 0.32
10:44:2125.6525.725.7▲ 0.251
10:36:5225.625.7525.6▲ 0.151
10:36:0725.625.7525.6▲ 0.151
10:36:0325.6525.7525.65▲ 0.21
10:35:4525.625.6525.6▲ 0.152
10:35:4525.625.6525.6▲ 0.151
10:35:4525.6525.825.65▲ 0.26
10:35:4525.6525.825.65▲ 0.27
10:35:4525.6525.825.65▲ 0.27
10:35:3725.725.825.7▲ 0.259
10:35:3725.725.825.7▲ 0.252
10:35:3725.725.825.7▲ 0.2513
10:35:3625.7525.825.75▲ 0.321
10:32:4925.825.925.8▲ 0.352
10:32:4025.7525.825.8▲ 0.353
10:31:5525.7525.825.8▲ 0.354
10:31:4325.7525.825.8▲ 0.351
10:27:3625.7525.825.8▲ 0.351
10:18:2325.825.925.8▲ 0.352
10:16:2825.825.925.8▲ 0.353
10:14:1425.825.925.8▲ 0.351
10:14:1325.825.925.8▲ 0.351
10:09:0125.825.925.8▲ 0.352
10:07:3125.7525.825.8▲ 0.351
10:07:3125.7525.825.8▲ 0.352
10:03:4325.7525.825.75▲ 0.36
10:01:0825.7525.825.75▲ 0.38
10:01:0325.825.925.8▲ 0.352
10:00:4625.825.925.8▲ 0.352
09:55:5825.82625.8▲ 0.354
09:55:4425.852625.85▲ 0.46
09:52:1725.926.0525.9▲ 0.4514
09:52:1225.925.9525.95▲ 0.52
09:52:1125.9526.0525.95▲ 0.53
09:46:1826.0526.1526.05▲ 0.62
09:41:4626.0526.226.2▲ 0.751
09:40:5726.0526.226.2▲ 0.757
09:40:4626.0526.126.2▲ 0.757
09:40:4626.0526.126.15▲ 0.76
09:40:4626.0526.126.1▲ 0.657
09:40:1026.0526.126.05▲ 0.62
09:37:0526.0526.126.05▲ 0.61
09:34:3726.0526.126.05▲ 0.61
09:33:0626.0526.126.1▲ 0.652
09:32:5726.126.226.1▲ 0.653
09:32:2826.126.226.2▲ 0.751
09:32:2626.1526.226.15▲ 0.71
09:31:3026.0526.1526.15▲ 0.71
09:31:1126.0526.126.1▲ 0.651
09:30:302626.226.2▲ 0.754
09:30:252626.1526.15▲ 0.71
09:29:5626.0526.1526.15▲ 0.71
09:29:4325.9526.1526.2▲ 0.751
09:29:4325.9526.1526.15▲ 0.72
09:29:1825.9526.226.2▲ 0.754
09:29:1425.9526.1526.15▲ 0.71
09:29:1225.9526.126.1▲ 0.654
09:29:0525.926.0526.05▲ 0.616
09:27:0525.925.9526▲ 0.559
09:27:0525.925.9525.95▲ 0.51
09:24:5025.925.9525.95▲ 0.52
09:23:0625.925.9525.95▲ 0.52
09:20:1725.925.9525.95▲ 0.51
09:18:4325.925.9525.95▲ 0.51
09:17:4325.92626▲ 0.552
09:17:2725.92626▲ 0.552
09:16:592626.0526▲ 0.554
09:16:5925.82626▲ 0.554
09:16:5325.952625.95▲ 0.51
09:16:5325.952625.95▲ 0.52
09:16:262626.0526▲ 0.558
09:16:262626.0526▲ 0.551
09:16:212626.0526▲ 0.551
09:16:132626.0526▲ 0.551
09:15:582626.0526▲ 0.5510
09:15:552626.0526.05▲ 0.61
09:15:2725.9526.0526.05▲ 0.61
09:15:0625.9526.0526.1▲ 0.658
09:15:0625.9526.0526.05▲ 0.612
09:14:3925.952626▲ 0.552
09:14:3525.92626▲ 0.553
09:14:2625.925.9525.95▲ 0.510
09:14:2225.92626▲ 0.554
09:14:1325.8525.9525.95▲ 0.55
09:14:1325.8525.9525.95▲ 0.56
09:14:0525.825.925.9▲ 0.4510
09:13:4825.7525.8525.85▲ 0.44
09:13:4125.8525.925.85▲ 0.44
09:13:1425.8525.9525.85▲ 0.41
09:13:1025.8525.925.9▲ 0.453
09:12:5925.8525.925.9▲ 0.455
09:12:0625.825.8525.85▲ 0.49
09:12:0625.6525.825.8▲ 0.351
09:12:0625.6525.825.8▲ 0.359
09:11:5125.6525.7525.75▲ 0.37
09:11:4425.625.725.7▲ 0.257
09:11:4425.625.725.7▲ 0.2513
09:11:2025.725.7525.7▲ 0.2510
09:10:5425.725.7525.7▲ 0.251
09:10:1025.725.7525.7▲ 0.251
09:09:3225.725.825.7▲ 0.251
09:08:2325.725.825.7▲ 0.251
09:08:1325.7525.825.75▲ 0.32
09:08:1225.7525.825.75▲ 0.31
09:08:0225.725.7525.75▲ 0.32
09:07:5125.625.725.7▲ 0.251
09:05:1725.625.725.6▲ 0.151
09:02:3525.625.7525.6▲ 0.152
09:01:5525.625.7525.6▲ 0.151
09:00:5625.625.7525.6▲ 0.151
09:00:5525.625.7525.6▲ 0.151

資券變化

單位:張數  2021/09/23
融資買進 融資賣出 融資餘額 融資限額
46 119 1842 14770
融券買進 融券賣出 融券餘額 融券限額
2 2 5 14770

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2021/09/23 11 0 0
2021/09/22 10 0 0
2021/09/17 36 0 0
2021/09/16 -11 0 0
2021/09/15 -15 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
上游供應商 5468凱鈺記憶體IC16.45----
上游供應商 6214精誠資安相關86.8▽0.3▽0.34%
下游客戶 2316楠梓電其他電子通路商27.7△0.5△1.84%
下游客戶 2427三商電通訊通路商10.7----
下游客戶 2352佳世達電腦通路商28.7△0.15△0.53%
下游客戶 3062建漢電腦通路商17.6▽0.05▽0.28%
下游客戶 3202樺晟電腦通路商13.75△0.1△0.73%
下游客戶 6125廣運電腦通路商27.85△1.6△6.1%
下游客戶 6134萬旭電腦通路商16.65▽0.45▽2.63%
下游客戶 6150撼訊電腦通路商131.5----
下游客戶 6153嘉聯益電腦通路商26.25△0.3△1.16%
下游客戶 6269台郡電腦通路商109△1△0.93%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3114 好德

經營能力 獲利能力
綜合評分 66 綜合評分 47
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 52 綜合評分 50
同業標準 53 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞